Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 5.6 | 5.65 | 5.43 | 5.48 | 5.48 | -0.07 (-1.26%) | 56,355 |
11 Apr 2024 | USD | 5.55 | 5.78 | 5.4103 | 5.55 | 5.55 | 0.0 (0.0%) | 69,703 |
10 Apr 2024 | USD | 5.81 | 5.84 | 5.43 | 5.55 | 5.55 | -0.27 (-4.64%) | 88,052 |
9 Apr 2024 | USD | 5.85 | 5.8785 | 5.79 | 5.82 | 5.82 | -0.04 (-0.68%) | 26,732 |
8 Apr 2024 | USD | 5.88 | 5.9887 | 5.78 | 5.86 | 5.86 | +0.04 (+0.69%) | 27,043 |
5 Apr 2024 | USD | 5.86 | 5.9894 | 5.81 | 5.82 | 5.82 | -0.08 (-1.36%) | 31,544 |
4 Apr 2024 | USD | 6.01 | 6.01 | 5.84 | 5.9 | 5.9 | -0.11 (-1.83%) | 67,205 |
3 Apr 2024 | USD | 5.79 | 6.2 | 5.73 | 6.01 | 6.01 | +0.18 (+3.09%) | 135,910 |
2 Apr 2024 | USD | 5.99 | 5.99 | 5.73 | 5.83 | 5.83 | -0.16 (-2.67%) | 78,965 |
1 Apr 2024 | USD | 6.13 | 6.2 | 5.91 | 5.99 | 5.99 | -0.14 (-2.28%) | 65,614 |
28 Mar 2024 | USD | 6.09 | 6.28 | 5.85 | 6.13 | 6.13 | 0.0 (0.0%) | 120,826 |
27 Mar 2024 | USD | 6.07 | 6.393 | 6.02 | 6.13 | 6.13 | +0.2 (+3.37%) | 240,244 |
26 Mar 2024 | USD | 5.93 | 6.05 | 5.62 | 5.93 | 5.93 | +0.05 (+0.85%) | 164,007 |
25 Mar 2024 | USD | 6.32 | 6.3995 | 5.82 | 5.88 | 5.88 | -0.04 (-0.68%) | 280,901 |
22 Mar 2024 | USD | 6.02 | 6.0899 | 5.5301 | 5.92 | 5.92 | -2.195 (-27.05%) | 1,356,946 |
21 Mar 2024 | USD | 9.3 | 9.39 | 8.02 | 8.115 | 8.115 | -1.445 (-15.12%) | 316,123 |
20 Mar 2024 | USD | 9.73 | 9.76 | 9.28 | 9.56 | 9.56 | +0.03 (+0.31%) | 48,893 |
19 Mar 2024 | USD | 9.89 | 9.89 | 9.13 | 9.53 | 9.53 | -0.45 (-4.51%) | 59,870 |
18 Mar 2024 | USD | 10.43 | 10.43 | 9.25 | 9.98 | 9.98 | -0.3 (-2.92%) | 136,557 |
15 Mar 2024 | USD | 8.94 | 10.29 | 8.94 | 10.28 | 10.28 | +1.19 (+13.09%) | 258,087 |
14 Mar 2024 | USD | 9.36 | 9.37 | 9.04 | 9.09 | 9.09 | -0.27 (-2.88%) | 36,496 |
13 Mar 2024 | USD | 9.43 | 9.47 | 9.3 | 9.36 | 9.36 | -0.08 (-0.85%) | 35,157 |
12 Mar 2024 | USD | 9.56 | 9.7125 | 9.37 | 9.44 | 9.44 | -0.16 (-1.67%) | 38,874 |
11 Mar 2024 | USD | 9.75 | 9.7981 | 9.55 | 9.6 | 9.6 | -0.15 (-1.54%) | 22,767 |
8 Mar 2024 | USD | 9.96 | 9.96 | 9.71 | 9.75 | 9.75 | -0.08 (-0.81%) | 42,243 |
7 Mar 2024 | USD | 9.77 | 9.935 | 9.7 | 9.83 | 9.83 | +0.06 (+0.61%) | 48,725 |
6 Mar 2024 | USD | 9.99 | 9.99 | 9.6 | 9.77 | 9.77 | -0.2 (-2.01%) | 56,298 |
5 Mar 2024 | USD | 10.26 | 10.26 | 9.9 | 9.97 | 9.97 | -0.29 (-2.83%) | 69,988 |
4 Mar 2024 | USD | 10.3 | 10.33 | 10.18 | 10.26 | 10.26 | -0.07 (-0.68%) | 38,735 |
1 Mar 2024 | USD | 10.15 | 10.38 | 10.14 | 10.33 | 10.33 | +0.21 (+2.08%) | 44,075 |