Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 11.22 | 11.44 | 10.82 | 10.98 | 10.98 | -0.24 (-2.14%) | 86,600 |
28 Nov 2023 | USD | 11.68 | 12.2 | 10.82 | 11.22 | 11.22 | -0.56 (-4.75%) | 156,200 |
27 Nov 2023 | USD | 11.97 | 11.99 | 11.2 | 11.78 | 11.78 | -0.27 (-2.24%) | 70,100 |
24 Nov 2023 | USD | 11.57 | 12.28 | 11.57 | 12.05 | 12.05 | +0.42 (+3.61%) | 56,200 |
22 Nov 2023 | USD | 13 | 13 | 11.08 | 11.63 | 11.63 | -1.26 (-9.78%) | 123,200 |
21 Nov 2023 | USD | 12.54 | 12.99 | 12.135 | 12.89 | 12.89 | +0.24 (+1.90%) | 101,700 |
20 Nov 2023 | USD | 10.91 | 12.73 | 10.9 | 12.65 | 12.65 | +1.62 (+14.69%) | 275,200 |
17 Nov 2023 | USD | 12 | 12.04 | 10.819 | 11.03 | 11.03 | -1.34 (-10.83%) | 86,700 |
16 Nov 2023 | USD | 13.74 | 13.74 | 11.7 | 12.37 | 12.37 | -1.37 (-9.97%) | 214,800 |
15 Nov 2023 | USD | 12.89 | 14.83 | 11.62 | 13.74 | 13.74 | -2.56 (-15.71%) | 538,300 |
14 Nov 2023 | USD | 10.81 | 19.78 | 9.7 | 16.3 | 16.3 | +5.5 (+50.93%) | 658,100 |
13 Nov 2023 | USD | 8.89 | 10.91 | 8.89 | 10.8 | 10.8 | +1.91 (+21.48%) | 185,900 |
10 Nov 2023 | USD | 8.75 | 8.94 | 8.75 | 8.89 | 8.89 | +0.05 (+0.57%) | 62,200 |
9 Nov 2023 | USD | 8.74 | 8.89 | 8.61 | 8.84 | 8.84 | +0.1 (+1.14%) | 38,600 |
8 Nov 2023 | USD | 8.8 | 8.88 | 8.5 | 8.74 | 8.74 | -0.01 (-0.11%) | 102,100 |
7 Nov 2023 | USD | 8.46 | 8.88 | 8.195 | 8.75 | 8.75 | +0.18 (+2.10%) | 101,000 |
6 Nov 2023 | USD | 8.23 | 8.75 | 8.23 | 8.57 | 8.57 | +0.29 (+3.50%) | 69,100 |
3 Nov 2023 | USD | 8.23 | 8.35 | 8.09 | 8.28 | 8.28 | -0.09 (-1.08%) | 193,400 |
2 Nov 2023 | USD | 8.3 | 8.435 | 7.91 | 8.37 | 8.37 | +0.21 (+2.57%) | 78,600 |
1 Nov 2023 | USD | 8.03 | 8.28 | 7.845 | 8.16 | 8.16 | +0.23 (+2.90%) | 121,600 |
31 Oct 2023 | USD | 8.045 | 8.08 | 7.78 | 7.93 | 7.93 | +0.03 (+0.38%) | 123,700 |
30 Oct 2023 | USD | 7.85 | 8.17 | 7.58 | 7.9 | 7.9 | +0.06 (+0.77%) | 162,300 |
27 Oct 2023 | USD | 8.68 | 8.77 | 7.71 | 7.84 | 7.84 | -0.69 (-8.09%) | 108,100 |
26 Oct 2023 | USD | 8.62 | 8.76 | 8.35 | 8.53 | 8.53 | -0.12 (-1.39%) | 93,000 |
25 Oct 2023 | USD | 8.95 | 9.01 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 54,600 |
24 Oct 2023 | USD | 8.795 | 9.05 | 8.795 | 9 | 9 | +0.15 (+1.69%) | 55,500 |
23 Oct 2023 | USD | 8.95 | 9.04 | 8.7 | 8.85 | 8.85 | -0.09 (-1.01%) | 75,500 |
20 Oct 2023 | USD | 9.1 | 9.26 | 8.94 | 8.94 | 8.94 | -0.24 (-2.61%) | 61,300 |
19 Oct 2023 | USD | 9.05 | 9.24 | 9.02 | 9.18 | 9.18 | +0.01 (+0.11%) | 102,000 |
18 Oct 2023 | USD | 9.19 | 9.3 | 9.1 | 9.17 | 9.17 | +0.03 (+0.33%) | 50,700 |