| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 11.2 | 11.849 | 10.8 | 11.84 | 11.84 | +0.52 (+4.59%) | 96,829 |
| 14 Feb 2024 | USD | 10.79 | 11.365 | 10.52 | 11.32 | 11.32 | +0.65 (+6.09%) | 63,970 |
| 13 Feb 2024 | USD | 10.95 | 11.35 | 10.62 | 10.67 | 10.67 | -0.89 (-7.70%) | 99,919 |
| 12 Feb 2024 | USD | 10.3 | 11.75 | 9.71 | 11.56 | 11.56 | +0.96 (+9.06%) | 235,897 |
| 9 Feb 2024 | USD | 8.71 | 10.87 | 8.71 | 10.6 | 10.6 | +2.175 (+25.82%) | 314,650 |
| 8 Feb 2024 | USD | 9.95 | 9.95 | 8.35 | 8.425 | 8.425 | -1.325 (-13.59%) | 359,434 |
| 7 Feb 2024 | USD | 9.83 | 9.93 | 9.3801 | 9.75 | 9.75 | +0.09 (+0.93%) | 74,853 |
| 6 Feb 2024 | USD | 10.06 | 10.15 | 9.3655 | 9.66 | 9.66 | -0.59 (-5.76%) | 126,453 |
| 5 Feb 2024 | USD | 9.65 | 10.37 | 9.21 | 10.25 | 10.25 | +0.62 (+6.44%) | 140,172 |
| 2 Feb 2024 | USD | 10.35 | 10.83 | 9.52 | 9.63 | 9.63 | -1.04 (-9.75%) | 184,325 |
| 1 Feb 2024 | USD | 10.93 | 11.2 | 10.43 | 10.67 | 10.67 | -0.33 (-3%) | 133,405 |
| 31 Jan 2024 | USD | 11.11 | 11.17 | 10.46 | 11 | 11 | 0.0 (0.0%) | 100,853 |
| 30 Jan 2024 | USD | 10.93 | 11.11 | 10.6939 | 11 | 11 | -0.01 (-0.09%) | 45,535 |
| 29 Jan 2024 | USD | 11.08 | 11.31 | 10.76 | 11.01 | 11.01 | +0.09 (+0.82%) | 44,777 |
| 26 Jan 2024 | USD | 11.42 | 11.42 | 10.71 | 10.92 | 10.92 | -0.29 (-2.59%) | 38,257 |
| 25 Jan 2024 | USD | 11.23 | 11.4 | 10.54 | 11.21 | 11.21 | +0.06 (+0.54%) | 81,715 |
| 24 Jan 2024 | USD | 10.57 | 11.23 | 10.57 | 11.15 | 11.15 | +0.62 (+5.89%) | 101,900 |
| 23 Jan 2024 | USD | 10.27 | 10.77 | 10.068 | 10.53 | 10.53 | +0.53 (+5.30%) | 61,600 |
| 22 Jan 2024 | USD | 9.25 | 10.348 | 9.17 | 10 | 10 | +1 (+11.11%) | 110,800 |
| 19 Jan 2024 | USD | 9.98 | 9.987 | 8.9 | 9 | 9 | -0.79 (-8.07%) | 109,900 |
| 18 Jan 2024 | USD | 9.49 | 9.98 | 9.49 | 9.79 | 9.79 | +0.2 (+2.09%) | 44,600 |
| 17 Jan 2024 | USD | 9.8 | 9.92 | 9.432 | 9.59 | 9.59 | -0.21 (-2.14%) | 38,300 |
| 16 Jan 2024 | USD | 10.06 | 10.13 | 9.75 | 9.8 | 9.8 | -0.23 (-2.29%) | 45,400 |
| 12 Jan 2024 | USD | 10.39 | 10.64 | 9.91 | 10.03 | 10.03 | -0.21 (-2.05%) | 77,500 |
| 11 Jan 2024 | USD | 11.26 | 11.3 | 10.2 | 10.24 | 10.24 | -0.92 (-8.24%) | 77,100 |
| 10 Jan 2024 | USD | 11.18 | 11.44 | 11.03 | 11.16 | 11.16 | -0.24 (-2.11%) | 62,600 |
| 9 Jan 2024 | USD | 12.54 | 12.54 | 10.9 | 11.4 | 11.4 | -1.06 (-8.51%) | 167,600 |
| 8 Jan 2024 | USD | 12.24 | 12.56 | 12.24 | 12.46 | 12.46 | -0.02 (-0.16%) | 65,000 |
| 5 Jan 2024 | USD | 12.23 | 12.86 | 12.124 | 12.48 | 12.48 | 0.0 (0.0%) | 90,900 |
| 4 Jan 2024 | USD | 12.5 | 12.51 | 12.11 | 12.48 | 12.48 | +0.16 (+1.30%) | 114,500 |
