Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 8.852 | 9.2 | 8.81 | 9.19 | 9.19 | +0.34 (+3.84%) | 9,600 |
5 Oct 2023 | USD | 9.21 | 9.21 | 8.76 | 8.85 | 8.85 | -0.32 (-3.49%) | 29,100 |
4 Oct 2023 | USD | 9.22 | 9.22 | 8.94 | 9.17 | 9.17 | +0.07 (+0.77%) | 23,400 |
3 Oct 2023 | USD | 9.25 | 9.25 | 8.95 | 9.1 | 9.1 | -0.07 (-0.76%) | 17,200 |
2 Oct 2023 | USD | 9.13 | 9.233 | 8.792 | 9.17 | 9.17 | +0.02 (+0.22%) | 8,000 |
29 Sep 2023 | USD | 9.063 | 9.39 | 8.82 | 9.15 | 9.15 | +0.06 (+0.66%) | 75,400 |
28 Sep 2023 | USD | 8.932 | 9.47 | 8.86 | 9.09 | 9.09 | +0.16 (+1.79%) | 76,900 |
27 Sep 2023 | USD | 9.45 | 9.45 | 8.83 | 8.93 | 8.93 | -0.37 (-3.98%) | 35,400 |
26 Sep 2023 | USD | 9.12 | 9.71 | 9.12 | 9.3 | 9.3 | +0.32 (+3.56%) | 31,800 |
25 Sep 2023 | USD | 9.53 | 9.59 | 8.9 | 8.98 | 8.98 | -0.68 (-7.04%) | 34,400 |
22 Sep 2023 | USD | 9.72 | 9.91 | 9.441 | 9.66 | 9.66 | 0.0 (0.0%) | 16,900 |
21 Sep 2023 | USD | 9.8 | 9.8 | 9.572 | 9.66 | 9.66 | -0.03 (-0.31%) | 8,100 |
20 Sep 2023 | USD | 9.8 | 9.83 | 9.16 | 9.69 | 9.69 | -0.12 (-1.22%) | 43,300 |
19 Sep 2023 | USD | 9.53 | 9.93 | 8.76 | 9.81 | 9.81 | +0.08 (+0.82%) | 70,600 |
18 Sep 2023 | USD | 9.27 | 9.86 | 9.21 | 9.73 | 9.73 | +0.62 (+6.81%) | 159,400 |
15 Sep 2023 | USD | 8.67 | 9.71 | 8.51 | 9.11 | 9.11 | +0.96 (+11.78%) | 131,400 |
14 Sep 2023 | USD | 9.1 | 9.123 | 8 | 8.15 | 8.15 | -0.95 (-10.44%) | 56,100 |
13 Sep 2023 | USD | 9.3 | 9.33 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 46,200 |
12 Sep 2023 | USD | 9.35 | 9.41 | 9.26 | 9.3 | 9.3 | -0.09 (-0.96%) | 34,800 |
11 Sep 2023 | USD | 9.32 | 9.49 | 9.31 | 9.39 | 9.39 | +0.07 (+0.75%) | 31,100 |
8 Sep 2023 | USD | 9.43 | 9.44 | 9.25 | 9.32 | 9.32 | -0.02 (-0.21%) | 14,500 |
7 Sep 2023 | USD | 9.33 | 9.5 | 9.29 | 9.34 | 9.34 | +0.05 (+0.54%) | 23,600 |
6 Sep 2023 | USD | 9.3 | 9.55 | 9.2 | 9.29 | 9.29 | +0.08 (+0.87%) | 35,300 |
5 Sep 2023 | USD | 9.76 | 9.83 | 9.06 | 9.21 | 9.21 | -0.55 (-5.64%) | 66,200 |
1 Sep 2023 | USD | 9.914 | 9.95 | 9.602 | 9.76 | 9.76 | -0.19 (-1.91%) | 33,800 |
31 Aug 2023 | USD | 9.66 | 10.01 | 9.61 | 9.95 | 9.95 | +0.29 (+3.00%) | 60,400 |
30 Aug 2023 | USD | 9.82 | 9.91 | 9.66 | 9.66 | 9.66 | -0.25 (-2.52%) | 18,900 |
29 Aug 2023 | USD | 9.866 | 9.925 | 9.72 | 9.91 | 9.91 | +0.03 (+0.30%) | 23,000 |
28 Aug 2023 | USD | 9.85 | 10.07 | 9.765 | 9.88 | 9.88 | -0.1 (-1.00%) | 35,600 |
25 Aug 2023 | USD | 10.18 | 10.18 | 9.92 | 9.98 | 9.98 | -0.16 (-1.58%) | 15,100 |