Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 7.5 | 7.8 | 7.3938 | 7.62 | 7.62 | +0.11 (+1.46%) | 95,897 |
21 May 2024 | USD | 7.01 | 7.55 | 7.01 | 7.51 | 7.51 | +0.44 (+6.22%) | 51,427 |
20 May 2024 | USD | 7.3 | 7.44 | 6.87 | 7.07 | 7.07 | -0.12 (-1.67%) | 148,823 |
17 May 2024 | USD | 7 | 7.47 | 6.98 | 7.19 | 7.19 | +0.2 (+2.86%) | 131,916 |
16 May 2024 | USD | 6.28 | 6.99 | 6.19 | 6.99 | 6.99 | +0.66 (+10.43%) | 103,876 |
15 May 2024 | USD | 5.9 | 6.63 | 5.75 | 6.33 | 6.33 | +0.36 (+6.03%) | 104,285 |
14 May 2024 | USD | 6.01 | 6.01 | 5.83 | 5.97 | 5.97 | -0.01 (-0.17%) | 43,196 |
13 May 2024 | USD | 6 | 6.09 | 5.8 | 5.98 | 5.98 | +0.1 (+1.70%) | 42,037 |
10 May 2024 | USD | 6.1 | 6.1 | 5.87 | 5.88 | 5.88 | -0.15 (-2.49%) | 58,258 |
9 May 2024 | USD | 5.95 | 6.1 | 5.86 | 6.03 | 6.03 | +0.04 (+0.67%) | 68,293 |
8 May 2024 | USD | 5.8 | 6.02 | 5.65 | 5.99 | 5.99 | +0.12 (+2.04%) | 34,237 |
7 May 2024 | USD | 5.9728 | 5.9899 | 5.8 | 5.87 | 5.87 | -0.11 (-1.84%) | 33,554 |
6 May 2024 | USD | 5.66 | 6.11 | 5.66 | 5.98 | 5.98 | +0.32 (+5.65%) | 44,728 |
3 May 2024 | USD | 5.72 | 5.72 | 5.5844 | 5.66 | 5.66 | -0.05 (-0.88%) | 24,551 |
2 May 2024 | USD | 5.35 | 5.73 | 5.27 | 5.71 | 5.71 | +0.29 (+5.35%) | 50,115 |
1 May 2024 | USD | 5.25 | 5.75 | 5.25 | 5.42 | 5.42 | +0.25 (+4.84%) | 106,091 |
30 Apr 2024 | USD | 5.2 | 5.56 | 5.16 | 5.17 | 5.17 | +0.04 (+0.78%) | 82,718 |
29 Apr 2024 | USD | 5.21 | 5.29 | 5.1 | 5.13 | 5.13 | -0.08 (-1.54%) | 21,662 |
26 Apr 2024 | USD | 5.15 | 5.225 | 5.1101 | 5.21 | 5.21 | +0.12 (+2.36%) | 14,405 |
25 Apr 2024 | USD | 5.2 | 5.31 | 5.06 | 5.09 | 5.09 | -0.12 (-2.30%) | 32,105 |
24 Apr 2024 | USD | 5.38 | 5.44 | 5.14 | 5.21 | 5.21 | -0.23 (-4.23%) | 49,435 |
23 Apr 2024 | USD | 5.53 | 5.57 | 5.43 | 5.44 | 5.44 | +0.09 (+1.68%) | 12,418 |
22 Apr 2024 | USD | 5.52 | 5.5437 | 5.28 | 5.35 | 5.35 | -0.19 (-3.43%) | 26,800 |
19 Apr 2024 | USD | 5.7 | 5.71 | 5.37 | 5.54 | 5.54 | -0.23 (-3.99%) | 110,906 |
18 Apr 2024 | USD | 5.7 | 5.83 | 5.55 | 5.77 | 5.77 | +0.06 (+1.05%) | 60,250 |
17 Apr 2024 | USD | 5.372 | 5.835 | 5.34 | 5.71 | 5.71 | +0.37 (+6.93%) | 73,649 |
16 Apr 2024 | USD | 5.37 | 5.46 | 5.005 | 5.34 | 5.34 | -0.12 (-2.20%) | 58,453 |
15 Apr 2024 | USD | 5.48 | 5.56 | 5.4 | 5.46 | 5.46 | -0.02 (-0.36%) | 39,708 |
12 Apr 2024 | USD | 5.6 | 5.65 | 5.43 | 5.48 | 5.48 | -0.07 (-1.26%) | 56,355 |
11 Apr 2024 | USD | 5.55 | 5.78 | 5.4103 | 5.55 | 5.55 | 0.0 (0.0%) | 69,703 |