L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
1,835 |
1,841.2177 |
1,832.5 |
1,840 |
1,840 |
0.0 (0.0%)
|
18,662 |
| 24 Jun 2024 |
GBX |
1,847.5 |
1,851 |
1,835.532 |
1,840 |
1,840 |
+2 (+0.11%)
|
18,226 |
| 21 Jun 2024 |
GBX |
1,835.5 |
1,843.079 |
1,828.74 |
1,838 |
1,838 |
+4.5 (+0.25%)
|
8,606 |
| 20 Jun 2024 |
GBX |
1,837 |
1,843.5 |
1,824 |
1,833.5 |
1,833.5 |
+1 (+0.05%)
|
10,521 |
| 19 Jun 2024 |
GBX |
1,824 |
1,832.5 |
1,824 |
1,832.5 |
1,832.5 |
-4.25 (-0.23%)
|
19,201 |
| 18 Jun 2024 |
GBX |
1,844 |
1,849.466 |
1,831.5 |
1,836.75 |
1,836.75 |
+4 (+0.22%)
|
26,868 |
| 17 Jun 2024 |
GBX |
1,842 |
1,845.5 |
1,828.643 |
1,832.75 |
1,832.75 |
-0.75 (-0.04%)
|
30,348 |
| 14 Jun 2024 |
GBX |
1,835 |
1,842.142 |
1,830 |
1,833.5 |
1,833.5 |
-2.5 (-0.14%)
|
19,343 |
| 13 Jun 2024 |
GBX |
1,850.5 |
1,858.5 |
1,834.5 |
1,836 |
1,836 |
+1.5 (+0.08%)
|
36,372 |
| 12 Jun 2024 |
GBX |
1,823 |
1,837.5 |
1,822.644 |
1,834.5 |
1,834.5 |
+19.5 (+1.07%)
|
71,258 |
| 11 Jun 2024 |
GBX |
1,821 |
1,831 |
1,807.5 |
1,815 |
1,815 |
-3 (-0.17%)
|
21,026 |
| 10 Jun 2024 |
GBX |
1,805 |
1,818.68 |
1,796 |
1,818 |
1,818 |
+18.5 (+1.03%)
|
27,996 |
| 7 Jun 2024 |
GBX |
1,801 |
1,812 |
1,789 |
1,799.5 |
1,799.5 |
-4.25 (-0.24%)
|
59,984 |
| 6 Jun 2024 |
GBX |
1,796.5 |
1,805 |
1,790.5 |
1,803.75 |
1,803.75 |
+20.5 (+1.15%)
|
24,027 |
| 5 Jun 2024 |
GBX |
1,768.5 |
1,788 |
1,768 |
1,783.25 |
1,783.25 |
+22.75 (+1.29%)
|
34,163 |
| 4 Jun 2024 |
GBX |
1,766.5 |
1,773 |
1,759.957 |
1,760.5 |
1,760.5 |
-9.75 (-0.55%)
|
30,824 |
| 3 Jun 2024 |
GBX |
1,800.5 |
1,810 |
1,767.5 |
1,770.25 |
1,770.25 |
+5.75 (+0.33%)
|
50,660 |
| 31 May 2024 |
GBX |
1,791 |
1,795.5 |
1,764.5 |
1,764.5 |
1,764.5 |
-38.75 (-2.15%)
|
74,527 |
| 30 May 2024 |
GBX |
1,825 |
1,833.5 |
1,803.11 |
1,803.25 |
1,803.25 |
-41.75 (-2.26%)
|
14,635 |
| 29 May 2024 |
GBX |
1,832.5 |
1,845 |
1,820 |
1,845 |
1,845 |
-2.25 (-0.12%)
|
25,921 |
| 28 May 2024 |
GBX |
1,867 |
1,872.5 |
1,844 |
1,847.25 |
1,847.25 |
-31 (-1.65%)
|
19,499 |
| 24 May 2024 |
GBX |
1,867 |
1,878.25 |
1,859.5 |
1,878.25 |
1,878.25 |
+2.75 (+0.15%)
|
19,723 |
| 23 May 2024 |
GBX |
1,882.5 |
1,894 |
1,865.109 |
1,875.5 |
1,875.5 |
-7.5 (-0.40%)
|
51,351 |
| 22 May 2024 |
GBX |
1,877 |
1,885.5 |
1,875.112 |
1,883 |
1,883 |
-2.5 (-0.13%)
|
15,637 |
| 21 May 2024 |
GBX |
1,886.5 |
1,893.5 |
1,876 |
1,885.5 |
1,885.5 |
-8.5 (-0.45%)
|
22,283 |
| 20 May 2024 |
GBX |
1,891.5 |
1,897.958 |
1,887.305 |
1,894 |
1,894 |
-6.25 (-0.33%)
|
32,924 |
| 17 May 2024 |
GBX |
1,912 |
1,915 |
1,895.5 |
1,900.25 |
1,900.25 |
-16.75 (-0.87%)
|
27,754 |
| 16 May 2024 |
GBX |
1,920 |
1,926.5 |
1,903.74 |
1,917 |
1,917 |
+16.5 (+0.87%)
|
20,406 |
| 15 May 2024 |
GBX |
1,904 |
1,908 |
1,891.069 |
1,900.5 |
1,900.5 |
+0.25 (+0.01%)
|
24,862 |
| 14 May 2024 |
GBX |
1,889 |
1,905.419 |
1,887 |
1,900.25 |
1,900.25 |
+19.75 (+1.05%)
|
23,477 |
