L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2023 |
GBX |
1,717 |
1,727.5 |
1,710.5 |
1,724 |
1,724 |
+9 (+0.52%)
|
37,596 |
4 Sep 2023 |
GBX |
1,720.5 |
1,725.5 |
1,715 |
1,715 |
1,715 |
-12.75 (-0.74%)
|
12,938 |
1 Sep 2023 |
GBX |
1,700 |
1,727.75 |
1,700 |
1,727.75 |
1,727.75 |
+30.5 (+1.80%)
|
12,961 |
31 Aug 2023 |
GBX |
1,682 |
1,712.5 |
1,682 |
1,697.25 |
1,697.25 |
+29.25 (+1.75%)
|
11,571 |
30 Aug 2023 |
GBX |
1,676 |
1,676 |
1,663 |
1,668 |
1,668 |
-14 (-0.83%)
|
10,312 |
29 Aug 2023 |
GBX |
1,639.5 |
1,682 |
1,639.5 |
1,682 |
1,682 |
+55.5 (+3.41%)
|
7,566 |
25 Aug 2023 |
GBX |
1,616.5 |
1,626.5 |
1,616 |
1,626.5 |
1,626.5 |
+12.25 (+0.76%)
|
7,653 |
24 Aug 2023 |
GBX |
1,641 |
1,646.5 |
1,613 |
1,614.25 |
1,614.25 |
-2.75 (-0.17%)
|
19,270 |
23 Aug 2023 |
GBX |
1,614 |
1,617 |
1,597.405 |
1,617 |
1,617 |
+22.25 (+1.40%)
|
4,426 |
22 Aug 2023 |
GBX |
1,588.5 |
1,596.5 |
1,587 |
1,594.75 |
1,594.75 |
+18 (+1.14%)
|
23,148 |
21 Aug 2023 |
GBX |
1,582 |
1,588.5 |
1,566 |
1,576.75 |
1,576.75 |
+16.75 (+1.07%)
|
15,197 |
18 Aug 2023 |
GBX |
1,555 |
1,564.5 |
1,543.075 |
1,560 |
1,560 |
+4.75 (+0.31%)
|
14,707 |
17 Aug 2023 |
GBX |
1,579 |
1,581 |
1,555.25 |
1,555.25 |
1,555.25 |
-33.25 (-2.09%)
|
16,964 |
16 Aug 2023 |
GBX |
1,594.5 |
1,597.5 |
1,585.5 |
1,588.5 |
1,588.5 |
-10.5 (-0.66%)
|
4,463 |
15 Aug 2023 |
GBX |
1,619 |
1,622 |
1,599 |
1,599 |
1,599 |
-24.25 (-1.49%)
|
5,153 |
14 Aug 2023 |
GBX |
1,622 |
1,625.5 |
1,615.5 |
1,623.25 |
1,623.25 |
+16.75 (+1.04%)
|
21,229 |
11 Aug 2023 |
GBX |
1,609 |
1,613.5 |
1,602 |
1,606.5 |
1,606.5 |
-7.75 (-0.48%)
|
65,036 |
10 Aug 2023 |
GBX |
1,609.5 |
1,618 |
1,607 |
1,614.25 |
1,614.25 |
+17.75 (+1.11%)
|
18,231 |
9 Aug 2023 |
GBX |
1,611 |
1,611 |
1,594 |
1,596.5 |
1,596.5 |
+6 (+0.38%)
|
13,815 |
8 Aug 2023 |
GBX |
1,610 |
1,615.54 |
1,580.5 |
1,590.5 |
1,590.5 |
-10.5 (-0.66%)
|
27,414 |
7 Aug 2023 |
GBX |
1,624 |
1,627.5 |
1,594 |
1,601 |
1,601 |
-21.25 (-1.31%)
|
27,904 |
4 Aug 2023 |
GBX |
1,622.5 |
1,637 |
1,604 |
1,622.25 |
1,622.25 |
-9 (-0.55%)
|
39,445 |
3 Aug 2023 |
GBX |
1,618.5 |
1,634 |
1,607 |
1,631.25 |
1,631.25 |
+5.75 (+0.35%)
|
54,597 |
2 Aug 2023 |
GBX |
1,643.5 |
1,654.5 |
1,616 |
1,625.5 |
1,625.5 |
-41.75 (-2.50%)
|
19,455 |
1 Aug 2023 |
GBX |
1,656.5 |
1,667.5 |
1,648.5 |
1,667.25 |
1,667.25 |
+19.5 (+1.18%)
|
11,495 |
31 Jul 2023 |
GBX |
1,625.5 |
1,649 |
1,616.5 |
1,647.75 |
1,647.75 |
+20.25 (+1.24%)
|
4,668 |
28 Jul 2023 |
GBX |
1,633 |
1,633 |
1,618.5 |
1,627.5 |
1,627.5 |
-18.5 (-1.12%)
|
13,888 |
27 Jul 2023 |
GBX |
1,636 |
1,658.92 |
1,636 |
1,646 |
1,646 |
+21.25 (+1.31%)
|
14,369 |
26 Jul 2023 |
GBX |
1,623.5 |
1,631 |
1,616 |
1,624.75 |
1,624.75 |
-6.75 (-0.41%)
|
40,913 |
25 Jul 2023 |
GBX |
1,655 |
1,655 |
1,621.5 |
1,631.5 |
1,631.5 |
+12.25 (+0.76%)
|
10,779 |