L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
1,628 |
1,628 |
1,614 |
1,619.25 |
1,619.25 |
-8 (-0.49%)
|
8,578 |
| 21 Jul 2023 |
GBX |
1,626 |
1,629.5 |
1,622.5 |
1,627.25 |
1,627.25 |
-8.5 (-0.52%)
|
14,616 |
| 20 Jul 2023 |
GBX |
1,655.5 |
1,655.5 |
1,631.5 |
1,635.75 |
1,635.75 |
-37.75 (-2.26%)
|
16,283 |
| 19 Jul 2023 |
GBX |
1,643.5 |
1,676 |
1,641.5 |
1,673.5 |
1,673.5 |
+57.25 (+3.54%)
|
8,046 |
| 18 Jul 2023 |
GBX |
1,594.5 |
1,618.5 |
1,590.254 |
1,616.25 |
1,616.25 |
+21.75 (+1.36%)
|
30,357 |
| 17 Jul 2023 |
GBX |
1,570 |
1,597.5 |
1,570 |
1,594.5 |
1,594.5 |
+11.5 (+0.73%)
|
52,031 |
| 14 Jul 2023 |
GBX |
1,589.5 |
1,595.5 |
1,582.5 |
1,583 |
1,583 |
-11.5 (-0.72%)
|
4,880 |
| 13 Jul 2023 |
GBX |
1,580.5 |
1,594.5 |
1,571.875 |
1,594.5 |
1,594.5 |
+8 (+0.50%)
|
7,349 |
| 12 Jul 2023 |
GBX |
1,604 |
1,612.1 |
1,585 |
1,586.5 |
1,586.5 |
-9.5 (-0.60%)
|
10,051 |
| 11 Jul 2023 |
GBX |
1,595.5 |
1,604 |
1,590.5 |
1,596 |
1,596 |
+6.5 (+0.41%)
|
4,652 |
| 10 Jul 2023 |
GBX |
1,567.5 |
1,589.5 |
1,565 |
1,589.5 |
1,589.5 |
+13.25 (+0.84%)
|
11,436 |
| 7 Jul 2023 |
GBX |
1,571.5 |
1,585 |
1,570.5 |
1,576.25 |
1,576.25 |
+4.75 (+0.30%)
|
13,113 |
| 6 Jul 2023 |
GBX |
1,593.5 |
1,609.5 |
1,571 |
1,571.5 |
1,571.5 |
-37.5 (-2.33%)
|
2,427 |
| 5 Jul 2023 |
GBX |
1,614 |
1,623 |
1,609 |
1,609 |
1,609 |
-13 (-0.80%)
|
7,723 |
| 4 Jul 2023 |
GBX |
1,622 |
1,628 |
1,616.438 |
1,622 |
1,622 |
+2.75 (+0.17%)
|
5,881 |
| 3 Jul 2023 |
GBX |
1,624.5 |
1,639.5 |
1,619.25 |
1,619.25 |
1,619.25 |
-15.25 (-0.93%)
|
8,979 |
| 30 Jun 2023 |
GBX |
1,620.5 |
1,638 |
1,620.5 |
1,634.5 |
1,634.5 |
+16.5 (+1.02%)
|
28,463 |
| 29 Jun 2023 |
GBX |
1,614 |
1,625 |
1,614 |
1,618 |
1,618 |
+12.75 (+0.79%)
|
13,387 |
| 28 Jun 2023 |
GBX |
1,590.5 |
1,613 |
1,589.975 |
1,605.25 |
1,605.25 |
+34 (+2.16%)
|
23,782 |
| 27 Jun 2023 |
GBX |
1,564.5 |
1,573 |
1,561.65 |
1,571.25 |
1,571.25 |
-4 (-0.25%)
|
8,862 |
| 26 Jun 2023 |
GBX |
1,564 |
1,583 |
1,564 |
1,575.25 |
1,575.25 |
+4.25 (+0.27%)
|
10,619 |
| 23 Jun 2023 |
GBX |
1,628.5 |
1,628.5 |
1,571 |
1,571 |
1,571 |
-20.75 (-1.30%)
|
4,125 |
| 22 Jun 2023 |
GBX |
1,579 |
1,591.75 |
1,576 |
1,591.75 |
1,591.75 |
+4 (+0.25%)
|
7,051 |
| 21 Jun 2023 |
GBX |
1,617 |
1,620 |
1,587.75 |
1,587.75 |
1,587.75 |
-25.25 (-1.57%)
|
6,329 |
| 20 Jun 2023 |
GBX |
1,631.5 |
1,637.5 |
1,613 |
1,613 |
1,613 |
-21.5 (-1.32%)
|
4,639 |
| 19 Jun 2023 |
GBX |
1,639.5 |
1,656 |
1,631 |
1,634.5 |
1,634.5 |
-11.75 (-0.71%)
|
7,433 |
| 16 Jun 2023 |
GBX |
1,647.5 |
1,668 |
1,646.25 |
1,646.25 |
1,646.25 |
+16.25 (+1.00%)
|
6,201 |
| 15 Jun 2023 |
GBX |
1,636 |
1,641 |
1,624.5 |
1,630 |
1,630 |
-6.25 (-0.38%)
|
8,253 |
| 14 Jun 2023 |
GBX |
1,638.5 |
1,638.5 |
1,633 |
1,636.25 |
1,636.25 |
+0.25 (+0.02%)
|
6,275 |
| 13 Jun 2023 |
GBX |
1,623.5 |
1,637 |
1,619.5 |
1,636 |
1,636 |
+25.75 (+1.60%)
|
17,178 |
