L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
1,601 |
1,613.5 |
1,596.08 |
1,610.25 |
1,610.25 |
+16.75 (+1.05%)
|
7,462 |
| 9 Jun 2023 |
GBX |
1,589.5 |
1,603.7 |
1,589.5 |
1,593.5 |
1,593.5 |
-6.25 (-0.39%)
|
8,858 |
| 8 Jun 2023 |
GBX |
1,596.5 |
1,599.75 |
1,569.5 |
1,599.75 |
1,599.75 |
-14.25 (-0.88%)
|
10,074 |
| 7 Jun 2023 |
GBX |
1,639 |
1,639 |
1,610.5 |
1,614 |
1,614 |
-13.75 (-0.84%)
|
26,344 |
| 6 Jun 2023 |
GBX |
1,621.5 |
1,631 |
1,615.5 |
1,627.75 |
1,627.75 |
+14.5 (+0.90%)
|
8,012 |
| 5 Jun 2023 |
GBX |
1,625.5 |
1,632.5 |
1,604.5 |
1,613.25 |
1,613.25 |
+1.25 (+0.08%)
|
12,443 |
| 2 Jun 2023 |
GBX |
1,606 |
1,614.5 |
1,586 |
1,612 |
1,612 |
-1 (-0.06%)
|
14,244 |
| 1 Jun 2023 |
GBX |
1,608 |
1,617.5 |
1,593 |
1,613 |
1,613 |
-6.5 (-0.40%)
|
5,352 |
| 31 May 2023 |
GBX |
1,610 |
1,625 |
1,610 |
1,619.5 |
1,619.5 |
+5.75 (+0.36%)
|
10,582 |
| 30 May 2023 |
GBX |
1,614.5 |
1,628 |
1,603 |
1,613.75 |
1,613.75 |
-3.75 (-0.23%)
|
11,016 |
| 26 May 2023 |
GBX |
1,578 |
1,617.5 |
1,578 |
1,617.5 |
1,617.5 |
+31.5 (+1.99%)
|
8,588 |
| 25 May 2023 |
GBX |
1,593.5 |
1,593.5 |
1,583 |
1,586 |
1,586 |
+15 (+0.95%)
|
42,396 |
| 24 May 2023 |
GBX |
1,566 |
1,571 |
1,559.42 |
1,571 |
1,571 |
-15 (-0.95%)
|
17,179 |
| 23 May 2023 |
GBX |
1,574 |
1,586 |
1,574 |
1,586 |
1,586 |
+10.75 (+0.68%)
|
12,829 |
| 22 May 2023 |
GBX |
1,554.5 |
1,575.25 |
1,552.315 |
1,575.25 |
1,575.25 |
+28 (+1.81%)
|
20,177 |
| 19 May 2023 |
GBX |
1,554 |
1,556.5 |
1,547.25 |
1,547.25 |
1,547.25 |
+9.25 (+0.60%)
|
11,905 |
| 18 May 2023 |
GBX |
1,521.5 |
1,538 |
1,520 |
1,538 |
1,538 |
+26.25 (+1.74%)
|
17,480 |
| 17 May 2023 |
GBX |
1,499 |
1,511.75 |
1,495.5 |
1,511.75 |
1,511.75 |
+15.75 (+1.05%)
|
10,884 |
| 16 May 2023 |
GBX |
1,504 |
1,507.967 |
1,492.5 |
1,496 |
1,496 |
-1.5 (-0.10%)
|
16,716 |
| 15 May 2023 |
GBX |
1,491 |
1,502 |
1,490.5 |
1,497.5 |
1,497.5 |
+9 (+0.60%)
|
44,637 |
| 12 May 2023 |
GBX |
1,499 |
1,505.5 |
1,487.5 |
1,488.5 |
1,488.5 |
-9.75 (-0.65%)
|
36,594 |
| 11 May 2023 |
GBX |
1,493 |
1,500.5 |
1,491 |
1,498.25 |
1,498.25 |
+5.25 (+0.35%)
|
28,053 |
| 10 May 2023 |
GBX |
1,467 |
1,495.5 |
1,461 |
1,493 |
1,493 |
+28 (+1.91%)
|
10,492 |
| 9 May 2023 |
GBX |
1,465 |
1,468.5 |
1,459.5 |
1,465 |
1,465 |
+31.25 (+2.18%)
|
10,843 |
| 5 May 2023 |
GBX |
1,399 |
1,433.75 |
1,399 |
1,433.75 |
1,433.75 |
+24.75 (+1.76%)
|
9,690 |
| 4 May 2023 |
GBX |
1,410 |
1,423.5 |
1,401 |
1,409 |
1,409 |
-7.25 (-0.51%)
|
17,646 |
| 3 May 2023 |
GBX |
1,422 |
1,427.5 |
1,411.5 |
1,416.25 |
1,416.25 |
-9.75 (-0.68%)
|
15,177 |
| 2 May 2023 |
GBX |
1,456.5 |
1,458 |
1,421.5 |
1,426 |
1,426 |
-14.25 (-0.99%)
|
19,322 |
| 28 Apr 2023 |
GBX |
1,450 |
1,453 |
1,436 |
1,440.25 |
1,440.25 |
-28 (-1.91%)
|
197,814 |
| 27 Apr 2023 |
GBX |
1,475 |
1,482 |
1,468.25 |
1,468.25 |
1,468.25 |
-7.75 (-0.53%)
|
5,260 |
