L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
1,484 |
1,489.5 |
1,461 |
1,476 |
1,476 |
-14.75 (-0.99%)
|
16,964 |
| 25 Apr 2023 |
GBX |
1,509.5 |
1,526 |
1,488 |
1,490.75 |
1,490.75 |
-28.75 (-1.89%)
|
77,215 |
| 24 Apr 2023 |
GBX |
1,537.5 |
1,550 |
1,519.5 |
1,519.5 |
1,519.5 |
-26 (-1.68%)
|
33,414 |
| 21 Apr 2023 |
GBX |
1,541.5 |
1,546.38 |
1,537 |
1,545.5 |
1,545.5 |
+19.25 (+1.26%)
|
11,485 |
| 20 Apr 2023 |
GBX |
1,533 |
1,550 |
1,526.25 |
1,526.25 |
1,526.25 |
-24.5 (-1.58%)
|
24,840 |
| 19 Apr 2023 |
GBX |
1,561.5 |
1,572.5 |
1,550.75 |
1,550.75 |
1,550.75 |
-28.75 (-1.82%)
|
3,128 |
| 18 Apr 2023 |
GBX |
1,607.5 |
1,607.5 |
1,574 |
1,579.5 |
1,579.5 |
-2.5 (-0.16%)
|
16,258 |
| 17 Apr 2023 |
GBX |
1,613 |
1,613 |
1,578 |
1,582 |
1,582 |
+16.5 (+1.05%)
|
19,346 |
| 14 Apr 2023 |
GBX |
1,570.5 |
1,573.5 |
1,564.5 |
1,565.5 |
1,565.5 |
-8.75 (-0.56%)
|
51,620 |
| 13 Apr 2023 |
GBX |
1,557 |
1,580 |
1,552 |
1,574.25 |
1,574.25 |
+11.25 (+0.72%)
|
55,637 |
| 12 Apr 2023 |
GBX |
1,545.5 |
1,565 |
1,545.5 |
1,563 |
1,563 |
+20 (+1.30%)
|
18,675 |
| 11 Apr 2023 |
GBX |
1,551.5 |
1,554.5 |
1,538.5 |
1,543 |
1,543 |
+15 (+0.98%)
|
14,410 |
| 6 Apr 2023 |
GBX |
1,531.5 |
1,534.5 |
1,518.5 |
1,528 |
1,528 |
+7.5 (+0.49%)
|
32,964 |
| 5 Apr 2023 |
GBX |
1,559 |
1,568.5 |
1,519.5 |
1,520.5 |
1,520.5 |
-33 (-2.12%)
|
9,365 |
| 4 Apr 2023 |
GBX |
1,557 |
1,568.5 |
1,550.285 |
1,553.5 |
1,553.5 |
-9.25 (-0.59%)
|
15,121 |
| 3 Apr 2023 |
GBX |
1,591.5 |
1,592.5 |
1,557.5 |
1,562.75 |
1,562.75 |
-15.25 (-0.97%)
|
12,022 |
| 31 Mar 2023 |
GBX |
1,536.5 |
1,578 |
1,525.5 |
1,578 |
1,578 |
+38.75 (+2.52%)
|
41,938 |
| 30 Mar 2023 |
GBX |
1,533 |
1,543 |
1,531.335 |
1,539.25 |
1,539.25 |
+14 (+0.92%)
|
13,752 |
| 29 Mar 2023 |
GBX |
1,528 |
1,537.5 |
1,523.5 |
1,525.25 |
1,525.25 |
+5.75 (+0.38%)
|
32,003 |
| 28 Mar 2023 |
GBX |
1,543.5 |
1,561.5 |
1,516 |
1,519.5 |
1,519.5 |
-6.25 (-0.41%)
|
5,155 |
| 27 Mar 2023 |
GBX |
1,528.5 |
1,539.5 |
1,522.5 |
1,525.75 |
1,525.75 |
+11 (+0.73%)
|
14,760 |
| 24 Mar 2023 |
GBX |
1,527.5 |
1,546 |
1,514.75 |
1,514.75 |
1,514.75 |
-15.25 (-1.00%)
|
23,964 |
| 23 Mar 2023 |
GBX |
1,505 |
1,538.62 |
1,505 |
1,530 |
1,530 |
+4 (+0.26%)
|
7,065 |
| 22 Mar 2023 |
GBX |
1,530 |
1,538.5 |
1,524 |
1,526 |
1,526 |
-13 (-0.84%)
|
9,995 |
| 21 Mar 2023 |
GBX |
1,520 |
1,539 |
1,511.68 |
1,539 |
1,539 |
+43 (+2.87%)
|
23,157 |
| 20 Mar 2023 |
GBX |
1,500.5 |
1,514.5 |
1,494 |
1,496 |
1,496 |
-19.5 (-1.29%)
|
44,528 |
| 17 Mar 2023 |
GBX |
1,534.5 |
1,537.93 |
1,509.785 |
1,515.5 |
1,515.5 |
-9.25 (-0.61%)
|
12,326 |
| 16 Mar 2023 |
GBX |
1,519.5 |
1,532 |
1,509.5 |
1,524.75 |
1,524.75 |
+13 (+0.86%)
|
23,252 |
| 15 Mar 2023 |
GBX |
1,492.5 |
1,540.5 |
1,489.5 |
1,511.75 |
1,511.75 |
+1.75 (+0.12%)
|
17,753 |
| 14 Mar 2023 |
GBX |
1,487 |
1,514.12 |
1,484.95 |
1,510 |
1,510 |
+26 (+1.75%)
|
38,544 |
