L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2023 |
GBX |
1,500 |
1,524.5 |
1,473.5 |
1,484 |
1,484 |
-44.75 (-2.93%)
|
59,258 |
10 Mar 2023 |
GBX |
1,536 |
1,550 |
1,498 |
1,528.75 |
1,528.75 |
-52.25 (-3.30%)
|
24,428 |
9 Mar 2023 |
GBX |
1,594.5 |
1,594.5 |
1,581 |
1,581 |
1,581 |
-16.5 (-1.03%)
|
40,194 |
8 Mar 2023 |
GBX |
1,600.5 |
1,606.5 |
1,595.5 |
1,597.5 |
1,597.5 |
+4.5 (+0.28%)
|
16,334 |
7 Mar 2023 |
GBX |
1,600.5 |
1,602 |
1,593 |
1,593 |
1,593 |
-18 (-1.12%)
|
51,657 |
6 Mar 2023 |
GBX |
1,613 |
1,613.5 |
1,593.5 |
1,611 |
1,611 |
+14 (+0.88%)
|
17,678 |
3 Mar 2023 |
GBX |
1,576 |
1,597 |
1,574.31 |
1,597 |
1,597 |
+39.5 (+2.54%)
|
28,734 |
2 Mar 2023 |
GBX |
1,544 |
1,563.5 |
1,538 |
1,557.5 |
1,557.5 |
+6.5 (+0.42%)
|
52,426 |
1 Mar 2023 |
GBX |
1,559 |
1,569.5 |
1,550 |
1,551 |
1,551 |
-0.5 (-0.03%)
|
43,539 |
28 Feb 2023 |
GBX |
1,551 |
1,560 |
1,544 |
1,551.5 |
1,551.5 |
-14.25 (-0.91%)
|
13,092 |
27 Feb 2023 |
GBX |
1,562.5 |
1,571 |
1,561.5 |
1,565.75 |
1,565.75 |
+2.75 (+0.18%)
|
16,740 |
24 Feb 2023 |
GBX |
1,576 |
1,576 |
1,556 |
1,563 |
1,563 |
-0.5 (-0.03%)
|
47,082 |
23 Feb 2023 |
GBX |
1,590 |
1,593.606 |
1,563.5 |
1,563.5 |
1,563.5 |
-13 (-0.82%)
|
54,777 |
22 Feb 2023 |
GBX |
1,552.5 |
1,578.5 |
1,537.5 |
1,576.5 |
1,576.5 |
+24.5 (+1.58%)
|
61,340 |
21 Feb 2023 |
GBX |
1,579 |
1,595.5 |
1,552 |
1,552 |
1,552 |
-40 (-2.51%)
|
3,990 |
20 Feb 2023 |
GBX |
1,595 |
1,602 |
1,592 |
1,592 |
1,592 |
+2.5 (+0.16%)
|
14,531 |
17 Feb 2023 |
GBX |
1,607.5 |
1,613.5 |
1,589 |
1,589.5 |
1,589.5 |
-42 (-2.57%)
|
41,315 |
16 Feb 2023 |
GBX |
1,640 |
1,640 |
1,612.5 |
1,631.5 |
1,631.5 |
+12.5 (+0.77%)
|
38,428 |
15 Feb 2023 |
GBX |
1,602.5 |
1,620.5 |
1,586 |
1,619 |
1,619 |
+30.75 (+1.94%)
|
67,552 |
14 Feb 2023 |
GBX |
1,584 |
1,603.5 |
1,574 |
1,588.25 |
1,588.25 |
+9.25 (+0.59%)
|
16,329 |
13 Feb 2023 |
GBX |
1,559.5 |
1,581 |
1,558.5 |
1,579 |
1,579 |
+29.5 (+1.90%)
|
11,621 |
10 Feb 2023 |
GBX |
1,570.5 |
1,581.5 |
1,549.5 |
1,549.5 |
1,549.5 |
-32.5 (-2.05%)
|
66,818 |
9 Feb 2023 |
GBX |
1,596 |
1,604 |
1,582 |
1,582 |
1,582 |
-14 (-0.88%)
|
24,411 |
8 Feb 2023 |
GBX |
1,566.5 |
1,620.5 |
1,566.5 |
1,596 |
1,596 |
+26 (+1.66%)
|
177,003 |
7 Feb 2023 |
GBX |
1,566 |
1,571.45 |
1,556.5 |
1,570 |
1,570 |
-19.5 (-1.23%)
|
28,917 |
6 Feb 2023 |
GBX |
1,580 |
1,591 |
1,573 |
1,589.5 |
1,589.5 |
-33.5 (-2.06%)
|
42,463 |
3 Feb 2023 |
GBX |
1,604.5 |
1,623 |
1,587 |
1,623 |
1,623 |
+15 (+0.93%)
|
58,074 |
2 Feb 2023 |
GBX |
1,545.5 |
1,608 |
1,535 |
1,608 |
1,608 |
+93.5 (+6.17%)
|
84,685 |
1 Feb 2023 |
GBX |
1,498 |
1,515 |
1,498 |
1,514.5 |
1,514.5 |
+20 (+1.34%)
|
56,229 |
31 Jan 2023 |
GBX |
1,479 |
1,495 |
1,471.5 |
1,494.5 |
1,494.5 |
+8.75 (+0.59%)
|
29,913 |