L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBX |
1,490.5 |
1,498.5 |
1,474.5 |
1,485.75 |
1,485.75 |
-12.5 (-0.83%)
|
77,019 |
| 27 Jan 2023 |
GBX |
1,499.5 |
1,509 |
1,487 |
1,498.25 |
1,498.25 |
+16.75 (+1.13%)
|
21,911 |
| 26 Jan 2023 |
GBX |
1,472.5 |
1,499 |
1,471 |
1,481.5 |
1,481.5 |
+30.5 (+2.10%)
|
21,918 |
| 25 Jan 2023 |
GBX |
1,479.5 |
1,485.5 |
1,439.5 |
1,451 |
1,451 |
-28.5 (-1.93%)
|
29,451 |
| 24 Jan 2023 |
GBX |
1,479.5 |
1,494 |
1,479 |
1,479.5 |
1,479.5 |
+14.25 (+0.97%)
|
18,260 |
| 23 Jan 2023 |
GBX |
1,408.5 |
1,465.5 |
1,408.5 |
1,465.25 |
1,465.25 |
+31.75 (+2.21%)
|
26,246 |
| 20 Jan 2023 |
GBX |
1,415 |
1,433.5 |
1,414 |
1,433.5 |
1,433.5 |
+26.5 (+1.88%)
|
37,818 |
| 19 Jan 2023 |
GBX |
1,426 |
1,435.5 |
1,407 |
1,407 |
1,407 |
-38.5 (-2.66%)
|
43,673 |
| 18 Jan 2023 |
GBX |
1,450 |
1,470 |
1,443.5 |
1,445.5 |
1,445.5 |
-1 (-0.07%)
|
46,417 |
| 17 Jan 2023 |
GBX |
1,436.5 |
1,446.5 |
1,422 |
1,446.5 |
1,446.5 |
+2 (+0.14%)
|
17,438 |
| 16 Jan 2023 |
GBX |
1,437 |
1,451 |
1,434.5 |
1,444.5 |
1,444.5 |
+5.5 (+0.38%)
|
35,755 |
| 13 Jan 2023 |
GBX |
1,425 |
1,442.5 |
1,425 |
1,439 |
1,439 |
+9 (+0.63%)
|
30,069 |
| 12 Jan 2023 |
GBX |
1,441 |
1,445 |
1,426 |
1,430 |
1,430 |
-6 (-0.42%)
|
43,849 |
| 11 Jan 2023 |
GBX |
1,425 |
1,437 |
1,425 |
1,436 |
1,436 |
+21 (+1.48%)
|
120,329 |
| 10 Jan 2023 |
GBX |
1,418 |
1,426 |
1,415 |
1,415 |
1,415 |
-26.5 (-1.84%)
|
60,254 |
| 9 Jan 2023 |
GBX |
1,417.5 |
1,442.5 |
1,415 |
1,441.5 |
1,441.5 |
+23.25 (+1.64%)
|
23,922 |
| 6 Jan 2023 |
GBX |
1,430.5 |
1,430.5 |
1,411.5 |
1,418.25 |
1,418.25 |
-19 (-1.32%)
|
16,184 |
| 5 Jan 2023 |
GBX |
1,455 |
1,467 |
1,435 |
1,437.25 |
1,437.25 |
-20.5 (-1.41%)
|
30,655 |
| 4 Jan 2023 |
GBX |
1,453 |
1,459.5 |
1,447.5 |
1,457.75 |
1,457.75 |
+11.75 (+0.81%)
|
18,706 |
| 3 Jan 2023 |
GBX |
1,433 |
1,475.5 |
1,433 |
1,446 |
1,446 |
+20.25 (+1.42%)
|
19,825 |
| 30 Dec 2022 |
GBX |
1,429 |
1,432.5 |
1,425.75 |
1,425.75 |
1,425.75 |
-5.25 (-0.37%)
|
4,873 |
| 29 Dec 2022 |
GBX |
1,400.5 |
1,431 |
1,400.5 |
1,431 |
1,431 |
+30.5 (+2.18%)
|
18,495 |
| 28 Dec 2022 |
GBX |
1,395 |
1,430.5 |
1,395 |
1,400.5 |
1,400.5 |
-32 (-2.23%)
|
32,445 |
| 23 Dec 2022 |
GBX |
1,427 |
1,441.5 |
1,426 |
1,432.5 |
1,432.5 |
+10 (+0.70%)
|
4,593 |
| 22 Dec 2022 |
GBX |
1,453.5 |
1,456 |
1,422.5 |
1,422.5 |
1,422.5 |
-37 (-2.54%)
|
25,767 |
| 21 Dec 2022 |
GBX |
1,444.5 |
1,459.5 |
1,432 |
1,459.5 |
1,459.5 |
+19 (+1.32%)
|
31,421 |
| 20 Dec 2022 |
GBX |
1,434.5 |
1,449 |
1,423 |
1,440.5 |
1,440.5 |
+0.5 (+0.03%)
|
19,619 |
| 19 Dec 2022 |
GBX |
1,465 |
1,470.5 |
1,440 |
1,440 |
1,440 |
-17.5 (-1.20%)
|
9,170 |
| 16 Dec 2022 |
GBX |
1,472 |
1,475.5 |
1,454.5 |
1,457.5 |
1,457.5 |
-21 (-1.42%)
|
55,649 |
| 15 Dec 2022 |
GBX |
1,495 |
1,532 |
1,477.5 |
1,478.5 |
1,478.5 |
-43.5 (-2.86%)
|
121,833 |
