L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBX |
1,518.5 |
1,522.5 |
1,518.5 |
1,522 |
1,522 |
-11 (-0.72%)
|
5,437 |
| 13 Dec 2022 |
GBX |
1,521 |
1,567 |
1,521 |
1,533 |
1,533 |
+14 (+0.92%)
|
61,520 |
| 12 Dec 2022 |
GBX |
1,496.5 |
1,519 |
1,496.5 |
1,519 |
1,519 |
+13.5 (+0.90%)
|
25,542 |
| 9 Dec 2022 |
GBX |
1,516 |
1,518 |
1,500.5 |
1,505.5 |
1,505.5 |
-8.5 (-0.56%)
|
21,052 |
| 8 Dec 2022 |
GBX |
1,495 |
1,519.5 |
1,495 |
1,514 |
1,514 |
+15 (+1.00%)
|
19,177 |
| 7 Dec 2022 |
GBX |
1,521 |
1,521 |
1,498 |
1,499 |
1,499 |
-8.5 (-0.56%)
|
49,428 |
| 6 Dec 2022 |
GBX |
1,541 |
1,544 |
1,506.5 |
1,507.5 |
1,507.5 |
-47.25 (-3.04%)
|
47,657 |
| 5 Dec 2022 |
GBX |
1,587.5 |
1,587.5 |
1,554.75 |
1,554.75 |
1,554.75 |
-26.75 (-1.69%)
|
119,379 |
| 2 Dec 2022 |
GBX |
1,595.5 |
1,599.5 |
1,575.5 |
1,581.5 |
1,581.5 |
-10.5 (-0.66%)
|
78,947 |
| 1 Dec 2022 |
GBX |
1,581.5 |
1,592 |
1,573 |
1,592 |
1,592 |
+58 (+3.78%)
|
84,851 |
| 30 Nov 2022 |
GBX |
1,539.5 |
1,567 |
1,525.5 |
1,534 |
1,534 |
-27.75 (-1.78%)
|
141,362 |
| 29 Nov 2022 |
GBX |
1,575 |
1,581 |
1,561.75 |
1,561.75 |
1,561.75 |
-11.25 (-0.72%)
|
37,128 |
| 28 Nov 2022 |
GBX |
1,576 |
1,583 |
1,564 |
1,573 |
1,573 |
-9.5 (-0.60%)
|
17,260 |
| 25 Nov 2022 |
GBX |
1,589 |
1,589 |
1,576 |
1,582.5 |
1,582.5 |
-5.75 (-0.36%)
|
12,697 |
| 24 Nov 2022 |
GBX |
1,593 |
1,606.5 |
1,581.5 |
1,588.25 |
1,588.25 |
+3.25 (+0.21%)
|
33,379 |
| 23 Nov 2022 |
GBX |
1,588.5 |
1,589 |
1,567.5 |
1,585 |
1,585 |
+4.25 (+0.27%)
|
77,841 |
| 22 Nov 2022 |
GBX |
1,583.5 |
1,591.5 |
1,565.5 |
1,580.75 |
1,580.75 |
-10.25 (-0.64%)
|
17,824 |
| 21 Nov 2022 |
GBX |
1,584.5 |
1,598 |
1,584.5 |
1,591 |
1,591 |
+3.5 (+0.22%)
|
20,599 |
| 18 Nov 2022 |
GBX |
1,586 |
1,602.5 |
1,581 |
1,587.5 |
1,587.5 |
0.0 (0.0%)
|
139,780 |
| 17 Nov 2022 |
GBX |
1,602 |
1,608 |
1,581.5 |
1,587.5 |
1,587.5 |
-23 (-1.43%)
|
47,030 |
| 16 Nov 2022 |
GBX |
1,647.5 |
1,648.272 |
1,598 |
1,610.5 |
1,610.5 |
-46.5 (-2.81%)
|
35,111 |
| 15 Nov 2022 |
GBX |
1,636.5 |
1,658.5 |
1,634 |
1,657 |
1,657 |
+21.75 (+1.33%)
|
70,980 |
| 14 Nov 2022 |
GBX |
1,650 |
1,660 |
1,631 |
1,635.25 |
1,635.25 |
-7.25 (-0.44%)
|
57,384 |
| 11 Nov 2022 |
GBX |
1,634.5 |
1,658 |
1,621.5 |
1,642.5 |
1,642.5 |
+27.5 (+1.70%)
|
89,517 |
| 10 Nov 2022 |
GBX |
1,555 |
1,621 |
1,552.889 |
1,615 |
1,615 |
+59 (+3.79%)
|
117,782 |
| 9 Nov 2022 |
GBX |
1,569 |
1,578 |
1,556 |
1,556 |
1,556 |
-28.5 (-1.80%)
|
113,611 |
| 8 Nov 2022 |
GBX |
1,547.5 |
1,584.5 |
1,540.5 |
1,584.5 |
1,584.5 |
+44 (+2.86%)
|
64,336 |
| 7 Nov 2022 |
GBX |
1,552.5 |
1,558 |
1,529.5 |
1,540.5 |
1,540.5 |
-11.5 (-0.74%)
|
37,631 |
| 4 Nov 2022 |
GBX |
1,600.5 |
1,605 |
1,544 |
1,552 |
1,552 |
-55 (-3.42%)
|
96,693 |
| 3 Nov 2022 |
GBX |
1,615 |
1,618 |
1,596 |
1,607 |
1,607 |
-24.75 (-1.52%)
|
184,560 |
