L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
1,674.5 |
1,680.5 |
1,630.5 |
1,631.75 |
1,631.75 |
-47.75 (-2.84%)
|
14,878 |
| 1 Nov 2022 |
GBX |
1,701 |
1,705 |
1,679.5 |
1,679.5 |
1,679.5 |
-7 (-0.42%)
|
19,376 |
| 31 Oct 2022 |
GBX |
1,677 |
1,699 |
1,673.5 |
1,686.5 |
1,686.5 |
+22.75 (+1.37%)
|
49,973 |
| 28 Oct 2022 |
GBX |
1,690 |
1,690 |
1,639 |
1,663.75 |
1,663.75 |
-6.75 (-0.40%)
|
43,055 |
| 27 Oct 2022 |
GBX |
1,666 |
1,681 |
1,643.5 |
1,670.5 |
1,670.5 |
-17.5 (-1.04%)
|
42,806 |
| 26 Oct 2022 |
GBX |
1,670 |
1,688 |
1,650 |
1,688 |
1,688 |
+21.5 (+1.29%)
|
88,348 |
| 25 Oct 2022 |
GBX |
1,639 |
1,667.5 |
1,638.5 |
1,666.5 |
1,666.5 |
+26.5 (+1.62%)
|
25,752 |
| 24 Oct 2022 |
GBX |
1,640 |
1,663.5 |
1,621.5 |
1,640 |
1,640 |
+6.5 (+0.40%)
|
84,912 |
| 21 Oct 2022 |
GBX |
1,630.5 |
1,643 |
1,620 |
1,633.5 |
1,633.5 |
-18.5 (-1.12%)
|
84,268 |
| 20 Oct 2022 |
GBX |
1,600 |
1,652 |
1,600 |
1,652 |
1,652 |
+26 (+1.60%)
|
59,896 |
| 19 Oct 2022 |
GBX |
1,635.5 |
1,657 |
1,613.5 |
1,626 |
1,626 |
+7 (+0.43%)
|
82,708 |
| 18 Oct 2022 |
GBX |
1,613.5 |
1,648 |
1,613.5 |
1,619 |
1,619 |
+35.25 (+2.23%)
|
43,572 |
| 17 Oct 2022 |
GBX |
1,551.5 |
1,586 |
1,548 |
1,583.75 |
1,583.75 |
+32.25 (+2.08%)
|
164,730 |
| 14 Oct 2022 |
GBX |
1,568 |
1,590 |
1,551.5 |
1,551.5 |
1,551.5 |
+6.25 (+0.40%)
|
17,419 |
| 13 Oct 2022 |
GBX |
1,572.5 |
1,575 |
1,510 |
1,545.25 |
1,545.25 |
-26.25 (-1.67%)
|
59,147 |
| 12 Oct 2022 |
GBX |
1,604 |
1,619.5 |
1,570 |
1,571.5 |
1,571.5 |
-20 (-1.26%)
|
77,068 |
| 11 Oct 2022 |
GBX |
1,600.5 |
1,607 |
1,575.5 |
1,591.5 |
1,591.5 |
-35.5 (-2.18%)
|
31,476 |
| 10 Oct 2022 |
GBX |
1,653 |
1,668 |
1,623 |
1,627 |
1,627 |
-45.5 (-2.72%)
|
27,564 |
| 7 Oct 2022 |
GBX |
1,714 |
1,718 |
1,672 |
1,672.5 |
1,672.5 |
-50.25 (-2.92%)
|
16,879 |
| 6 Oct 2022 |
GBX |
1,694 |
1,723 |
1,692.5 |
1,722.75 |
1,722.75 |
+45 (+2.68%)
|
37,239 |
| 5 Oct 2022 |
GBX |
1,665.5 |
1,681 |
1,665.5 |
1,677.75 |
1,677.75 |
-5 (-0.30%)
|
35,097 |
| 4 Oct 2022 |
GBX |
1,653 |
1,688.5 |
1,641 |
1,682.75 |
1,682.75 |
+55.25 (+3.39%)
|
10,022 |
| 3 Oct 2022 |
GBX |
1,625 |
1,634.5 |
1,618.046 |
1,627.5 |
1,627.5 |
-40 (-2.40%)
|
23,982 |
| 30 Sep 2022 |
GBX |
1,661.5 |
1,671.5 |
1,646.5 |
1,667.5 |
1,667.5 |
+10.5 (+0.63%)
|
52,535 |
| 29 Sep 2022 |
GBX |
1,695.5 |
1,700.5 |
1,647 |
1,657 |
1,657 |
-60.5 (-3.52%)
|
21,802 |
| 28 Sep 2022 |
GBX |
1,683 |
1,732 |
1,682.5 |
1,717.5 |
1,717.5 |
+12.5 (+0.73%)
|
24,353 |
| 27 Sep 2022 |
GBX |
1,705.5 |
1,714 |
1,665.5 |
1,705 |
1,705 |
+7.5 (+0.44%)
|
62,448 |
| 26 Sep 2022 |
GBX |
1,714 |
1,714 |
1,682 |
1,697.5 |
1,697.5 |
+25.5 (+1.53%)
|
96,445 |
| 23 Sep 2022 |
GBX |
1,657 |
1,676 |
1,644.5 |
1,672 |
1,672 |
+13 (+0.78%)
|
19,419 |
| 22 Sep 2022 |
GBX |
1,705.5 |
1,708 |
1,656 |
1,659 |
1,659 |
-66.5 (-3.85%)
|
12,363 |
