L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
1,710.5 |
1,729.5 |
1,705.5 |
1,725.5 |
1,725.5 |
+11.5 (+0.67%)
|
99,895 |
| 20 Sep 2022 |
GBX |
1,760 |
1,760 |
1,704 |
1,714 |
1,714 |
+11.5 (+0.68%)
|
72,384 |
| 16 Sep 2022 |
GBX |
1,730.5 |
1,738.5 |
1,698 |
1,702.5 |
1,702.5 |
-36.5 (-2.10%)
|
91,175 |
| 15 Sep 2022 |
GBX |
1,751.5 |
1,760.5 |
1,729 |
1,739 |
1,739 |
+7 (+0.40%)
|
60,700 |
| 14 Sep 2022 |
GBX |
1,746 |
1,757 |
1,726 |
1,732 |
1,732 |
-16 (-0.92%)
|
26,974 |
| 13 Sep 2022 |
GBX |
1,801 |
1,806.5 |
1,745.5 |
1,748 |
1,748 |
-38 (-2.13%)
|
29,174 |
| 12 Sep 2022 |
GBX |
1,774 |
1,793 |
1,756 |
1,786 |
1,786 |
+23 (+1.30%)
|
20,281 |
| 9 Sep 2022 |
GBX |
1,725 |
1,763.5 |
1,725 |
1,763 |
1,763 |
+44.25 (+2.57%)
|
48,821 |
| 8 Sep 2022 |
GBX |
1,727 |
1,727.5 |
1,689 |
1,718.75 |
1,718.75 |
+9.75 (+0.57%)
|
17,294 |
| 7 Sep 2022 |
GBX |
1,697.5 |
1,717.5 |
1,697.5 |
1,709 |
1,709 |
+4 (+0.23%)
|
17,337 |
| 6 Sep 2022 |
GBX |
1,711 |
1,717 |
1,691 |
1,705 |
1,705 |
-11.5 (-0.67%)
|
14,151 |
| 5 Sep 2022 |
GBX |
1,720 |
1,724 |
1,707 |
1,716.5 |
1,716.5 |
-9.5 (-0.55%)
|
18,705 |
| 2 Sep 2022 |
GBX |
1,710.5 |
1,731.5 |
1,706 |
1,726 |
1,726 |
+29 (+1.71%)
|
29,169 |
| 1 Sep 2022 |
GBX |
1,757.5 |
1,757.5 |
1,694 |
1,697 |
1,697 |
-61 (-3.47%)
|
38,977 |
| 31 Aug 2022 |
GBX |
1,778 |
1,795 |
1,757.5 |
1,758 |
1,758 |
-6.5 (-0.37%)
|
14,428 |
| 30 Aug 2022 |
GBX |
1,757.5 |
1,783 |
1,757.5 |
1,764.5 |
1,764.5 |
-20 (-1.12%)
|
50,353 |
| 26 Aug 2022 |
GBX |
1,811.5 |
1,814.5 |
1,778 |
1,784.5 |
1,784.5 |
-7.5 (-0.42%)
|
69,390 |
| 25 Aug 2022 |
GBX |
1,784.5 |
1,797.5 |
1,784.5 |
1,792 |
1,792 |
+1 (+0.06%)
|
11,757 |
| 24 Aug 2022 |
GBX |
1,771.5 |
1,794 |
1,761.5 |
1,791 |
1,791 |
+14.5 (+0.82%)
|
16,440 |
| 23 Aug 2022 |
GBX |
1,760 |
1,790 |
1,759 |
1,776.5 |
1,776.5 |
+16 (+0.91%)
|
57,005 |
| 22 Aug 2022 |
GBX |
1,776 |
1,794.5 |
1,753.5 |
1,760.5 |
1,760.5 |
-27.5 (-1.54%)
|
25,319 |
| 19 Aug 2022 |
GBX |
1,806.5 |
1,817.5 |
1,788 |
1,788 |
1,788 |
-29.5 (-1.62%)
|
14,837 |
| 18 Aug 2022 |
GBX |
1,801.5 |
1,817.5 |
1,800 |
1,817.5 |
1,817.5 |
+22.5 (+1.25%)
|
59,020 |
| 17 Aug 2022 |
GBX |
1,815 |
1,815 |
1,794 |
1,795 |
1,795 |
-16.5 (-0.91%)
|
66,412 |
| 16 Aug 2022 |
GBX |
1,826 |
1,831 |
1,792 |
1,811.5 |
1,811.5 |
+22.25 (+1.24%)
|
16,543 |
| 15 Aug 2022 |
GBX |
1,780 |
1,793 |
1,777 |
1,789.25 |
1,789.25 |
+15 (+0.85%)
|
35,189 |
| 12 Aug 2022 |
GBX |
1,753.5 |
1,774.25 |
1,738 |
1,774.25 |
1,774.25 |
+12.25 (+0.70%)
|
40,301 |
| 11 Aug 2022 |
GBX |
1,758 |
1,778.5 |
1,758 |
1,762 |
1,762 |
+14 (+0.80%)
|
45,087 |
| 10 Aug 2022 |
GBX |
1,708.5 |
1,751.14 |
1,706.5 |
1,748 |
1,748 |
+32.75 (+1.91%)
|
23,636 |
| 9 Aug 2022 |
GBX |
1,747.5 |
1,748 |
1,706 |
1,715.25 |
1,715.25 |
-25.75 (-1.48%)
|
88,148 |
