L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBX |
1,726.5 |
1,749.5 |
1,719 |
1,741 |
1,741 |
+33.5 (+1.96%)
|
15,236 |
| 5 Aug 2022 |
GBX |
1,717.5 |
1,726.5 |
1,705.5 |
1,707.5 |
1,707.5 |
+16 (+0.95%)
|
19,368 |
| 4 Aug 2022 |
GBX |
1,715 |
1,729 |
1,691.5 |
1,691.5 |
1,691.5 |
-28 (-1.63%)
|
23,370 |
| 3 Aug 2022 |
GBX |
1,638.5 |
1,722.5 |
1,638.5 |
1,719.5 |
1,719.5 |
+90 (+5.52%)
|
221,886 |
| 2 Aug 2022 |
GBX |
1,605.5 |
1,633.5 |
1,605 |
1,629.5 |
1,629.5 |
+11 (+0.68%)
|
41,608 |
| 1 Aug 2022 |
GBX |
1,603 |
1,623.5 |
1,603 |
1,618.5 |
1,618.5 |
+17.5 (+1.09%)
|
9,076 |
| 29 Jul 2022 |
GBX |
1,617.5 |
1,622.48 |
1,601 |
1,601 |
1,601 |
-8 (-0.50%)
|
40,172 |
| 28 Jul 2022 |
GBX |
1,584 |
1,609.5 |
1,574.665 |
1,609 |
1,609 |
+26 (+1.64%)
|
12,556 |
| 27 Jul 2022 |
GBX |
1,583.5 |
1,588 |
1,576.86 |
1,583 |
1,583 |
-3 (-0.19%)
|
11,850 |
| 26 Jul 2022 |
GBX |
1,630.5 |
1,635.58 |
1,583.5 |
1,586 |
1,586 |
-50.5 (-3.09%)
|
9,262 |
| 25 Jul 2022 |
GBX |
1,655.5 |
1,672.5 |
1,619.5 |
1,636.5 |
1,636.5 |
-24.5 (-1.48%)
|
11,886 |
| 22 Jul 2022 |
GBX |
1,690 |
1,699 |
1,661 |
1,661 |
1,661 |
-16.75 (-1.00%)
|
10,420 |
| 21 Jul 2022 |
GBX |
1,661.5 |
1,682.08 |
1,657.5 |
1,677.75 |
1,677.75 |
+15.75 (+0.95%)
|
8,578 |
| 20 Jul 2022 |
GBX |
1,619.5 |
1,662 |
1,615 |
1,662 |
1,662 |
+58.5 (+3.65%)
|
6,059 |
| 19 Jul 2022 |
GBX |
1,584 |
1,616 |
1,581 |
1,603.5 |
1,603.5 |
+0.5 (+0.03%)
|
32,256 |
| 18 Jul 2022 |
GBX |
1,599.5 |
1,603 |
1,593.5 |
1,603 |
1,603 |
+20 (+1.26%)
|
5,788 |
| 15 Jul 2022 |
GBX |
1,568 |
1,586 |
1,563 |
1,583 |
1,583 |
+27.5 (+1.77%)
|
149,794 |
| 14 Jul 2022 |
GBX |
1,573.5 |
1,589 |
1,544.18 |
1,555.5 |
1,555.5 |
-17 (-1.08%)
|
65,242 |
| 13 Jul 2022 |
GBX |
1,582.5 |
1,590 |
1,554 |
1,572.5 |
1,572.5 |
-26 (-1.63%)
|
46,853 |
| 12 Jul 2022 |
GBX |
1,613.5 |
1,641 |
1,595 |
1,598.5 |
1,598.5 |
-34.75 (-2.13%)
|
32,790 |
| 11 Jul 2022 |
GBX |
1,634 |
1,655 |
1,620 |
1,633.25 |
1,633.25 |
-31 (-1.86%)
|
66,965 |
| 8 Jul 2022 |
GBX |
1,648 |
1,664.25 |
1,641 |
1,664.25 |
1,664.25 |
+16.75 (+1.02%)
|
18,395 |
| 7 Jul 2022 |
GBX |
1,624 |
1,648.5 |
1,618.5 |
1,647.5 |
1,647.5 |
+26.25 (+1.62%)
|
4,254 |
| 6 Jul 2022 |
GBX |
1,612 |
1,640.5 |
1,612 |
1,621.25 |
1,621.25 |
+37.25 (+2.35%)
|
18,290 |
| 5 Jul 2022 |
GBX |
1,546.5 |
1,586 |
1,546.5 |
1,584 |
1,584 |
+27.25 (+1.75%)
|
18,732 |
| 4 Jul 2022 |
GBX |
1,554.5 |
1,560.5 |
1,551 |
1,556.75 |
1,556.75 |
-8 (-0.51%)
|
6,297 |
| 1 Jul 2022 |
GBX |
1,527.5 |
1,572.5 |
1,527.5 |
1,564.75 |
1,564.75 |
+25.5 (+1.66%)
|
7,104 |
| 30 Jun 2022 |
GBX |
1,546.5 |
1,575.891 |
1,514.5 |
1,539.25 |
1,539.25 |
-25 (-1.60%)
|
45,051 |
| 29 Jun 2022 |
GBX |
1,559 |
1,579.5 |
1,559 |
1,564.25 |
1,564.25 |
-31 (-1.94%)
|
11,968 |
| 28 Jun 2022 |
GBX |
1,614 |
1,626 |
1,595.25 |
1,595.25 |
1,595.25 |
-18.75 (-1.16%)
|
25,870 |
