L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
1,867.5 |
1,906.62 |
1,866.985 |
1,889 |
1,889 |
+24 (+1.29%)
|
36,727 |
| 14 Aug 2024 |
GBX |
1,858.5 |
1,865 |
1,847 |
1,865 |
1,865 |
+17 (+0.92%)
|
23,078 |
| 13 Aug 2024 |
GBX |
1,834 |
1,849 |
1,820.184 |
1,848 |
1,848 |
+27 (+1.48%)
|
18,089 |
| 12 Aug 2024 |
GBX |
1,833.5 |
1,835.5 |
1,817.5 |
1,821 |
1,821 |
-1.5 (-0.08%)
|
25,041 |
| 9 Aug 2024 |
GBX |
1,813 |
1,831.636 |
1,806.002 |
1,822.5 |
1,822.5 |
+34.5 (+1.93%)
|
33,627 |
| 8 Aug 2024 |
GBX |
1,756 |
1,797 |
1,756 |
1,788 |
1,788 |
-7.75 (-0.43%)
|
35,374 |
| 7 Aug 2024 |
GBX |
1,780.5 |
1,818.92 |
1,773.596 |
1,795.75 |
1,795.75 |
+55.75 (+3.20%)
|
32,774 |
| 6 Aug 2024 |
GBX |
1,743 |
1,761.5 |
1,737.5 |
1,740 |
1,740 |
-1 (-0.06%)
|
13,408 |
| 5 Aug 2024 |
GBX |
1,777.5 |
1,781.5 |
1,670 |
1,741 |
1,741 |
-13.75 (-0.78%)
|
35,918 |
| 2 Aug 2024 |
GBX |
1,802.5 |
1,811.5 |
1,752.116 |
1,754.75 |
1,754.75 |
-72 (-3.94%)
|
70,953 |
| 1 Aug 2024 |
GBX |
1,868.5 |
1,875.5 |
1,826 |
1,826.75 |
1,826.75 |
-43.75 (-2.34%)
|
24,747 |
| 31 Jul 2024 |
GBX |
1,859.5 |
1,870.5 |
1,857.36 |
1,870.5 |
1,870.5 |
+33.25 (+1.81%)
|
15,237 |
| 30 Jul 2024 |
GBX |
1,850 |
1,856 |
1,837 |
1,837.25 |
1,837.25 |
-11.25 (-0.61%)
|
15,424 |
| 29 Jul 2024 |
GBX |
1,863 |
1,870.712 |
1,848.5 |
1,848.5 |
1,848.5 |
+6.5 (+0.35%)
|
54,228 |
| 26 Jul 2024 |
GBX |
1,851 |
1,858 |
1,839.5 |
1,842 |
1,842 |
-1.75 (-0.09%)
|
39,611 |
| 25 Jul 2024 |
GBX |
1,822 |
1,845.5 |
1,801.137 |
1,843.75 |
1,843.75 |
+11.25 (+0.61%)
|
29,054 |
| 24 Jul 2024 |
GBX |
1,841 |
1,848.5 |
1,828 |
1,832.5 |
1,832.5 |
-30.5 (-1.64%)
|
28,580 |
| 23 Jul 2024 |
GBX |
1,834.5 |
1,864.5 |
1,832 |
1,863 |
1,863 |
+34 (+1.86%)
|
37,536 |
| 22 Jul 2024 |
GBX |
1,839 |
1,849 |
1,829 |
1,829 |
1,829 |
0.0 (0.0%)
|
37,657 |
| 19 Jul 2024 |
GBX |
1,836 |
1,852.5 |
1,829 |
1,829 |
1,829 |
-20 (-1.08%)
|
156,651 |
| 18 Jul 2024 |
GBX |
1,874.5 |
1,874.5 |
1,849 |
1,849 |
1,849 |
-8.5 (-0.46%)
|
14,894 |
| 17 Jul 2024 |
GBX |
1,879 |
1,881.5 |
1,853.26 |
1,857.5 |
1,857.5 |
-24.5 (-1.30%)
|
42,330 |
| 16 Jul 2024 |
GBX |
1,875.5 |
1,891.03 |
1,875.5 |
1,882 |
1,882 |
+1.5 (+0.08%)
|
26,871 |
| 15 Jul 2024 |
GBX |
1,886 |
1,886 |
1,862.5 |
1,880.5 |
1,880.5 |
+18.5 (+0.99%)
|
47,452 |
| 12 Jul 2024 |
GBX |
1,859.5 |
1,868 |
1,851.383 |
1,862 |
1,862 |
+4.75 (+0.26%)
|
43,602 |
| 11 Jul 2024 |
GBX |
1,854 |
1,876.056 |
1,849.08 |
1,857.25 |
1,857.25 |
+20 (+1.09%)
|
25,722 |
| 10 Jul 2024 |
GBX |
1,872 |
1,874.5 |
1,837.25 |
1,837.25 |
1,837.25 |
-29.25 (-1.57%)
|
34,248 |
| 9 Jul 2024 |
GBX |
1,890 |
1,894.5 |
1,861 |
1,866.5 |
1,866.5 |
-10.25 (-0.55%)
|
82,698 |
| 8 Jul 2024 |
GBX |
1,890.5 |
1,891.5 |
1,871.5 |
1,876.75 |
1,876.75 |
-13.75 (-0.73%)
|
30,039 |
| 5 Jul 2024 |
GBX |
1,894 |
1,900.5 |
1,886.913 |
1,890.5 |
1,890.5 |
-7 (-0.37%)
|
15,010 |
