L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBX |
1,610.5 |
1,625.26 |
1,594 |
1,614 |
1,614 |
+16.5 (+1.03%)
|
32,194 |
| 24 Jun 2022 |
GBX |
1,575 |
1,604 |
1,571.86 |
1,597.5 |
1,597.5 |
+37.75 (+2.42%)
|
20,963 |
| 23 Jun 2022 |
GBX |
1,534 |
1,560.5 |
1,533.5 |
1,559.75 |
1,559.75 |
+10.75 (+0.69%)
|
19,148 |
| 22 Jun 2022 |
GBX |
1,510.5 |
1,549 |
1,504 |
1,549 |
1,549 |
+8.75 (+0.57%)
|
40,717 |
| 21 Jun 2022 |
GBX |
1,521.5 |
1,555 |
1,516.421 |
1,540.25 |
1,540.25 |
+23.25 (+1.53%)
|
46,148 |
| 20 Jun 2022 |
GBX |
1,512.5 |
1,518 |
1,507.4401 |
1,517 |
1,517 |
+20 (+1.34%)
|
19,939 |
| 17 Jun 2022 |
GBX |
1,470.5 |
1,502.5 |
1,470 |
1,497 |
1,497 |
+31.5 (+2.15%)
|
129,180 |
| 16 Jun 2022 |
GBX |
1,535 |
1,535 |
1,462.5 |
1,465.5 |
1,465.5 |
-86.25 (-5.56%)
|
50,783 |
| 15 Jun 2022 |
GBX |
1,531 |
1,551.75 |
1,527.2201 |
1,551.75 |
1,551.75 |
+12.75 (+0.83%)
|
98,505 |
| 14 Jun 2022 |
GBX |
1,549 |
1,549.5 |
1,527.5 |
1,539 |
1,539 |
+7 (+0.46%)
|
68,377 |
| 13 Jun 2022 |
GBX |
1,557 |
1,574 |
1,502.7451 |
1,532 |
1,532 |
-60 (-3.77%)
|
25,169 |
| 10 Jun 2022 |
GBX |
1,629.5 |
1,635 |
1,589.2249 |
1,592 |
1,592 |
-53.25 (-3.24%)
|
33,169 |
| 9 Jun 2022 |
GBX |
1,666 |
1,690 |
1,644 |
1,645.25 |
1,645.25 |
-29.75 (-1.78%)
|
30,574 |
| 8 Jun 2022 |
GBX |
1,659 |
1,677.5 |
1,659 |
1,675 |
1,675 |
+19 (+1.15%)
|
32,158 |
| 7 Jun 2022 |
GBX |
1,651 |
1,661 |
1,627.76 |
1,656 |
1,656 |
+1 (+0.06%)
|
28,934 |
| 6 Jun 2022 |
GBX |
1,671.5 |
1,679.64 |
1,652.3 |
1,655 |
1,655 |
+18.5 (+1.13%)
|
30,447 |
| 1 Jun 2022 |
GBX |
1,635.5 |
1,666 |
1,628.8301 |
1,636.5 |
1,636.5 |
-7.75 (-0.47%)
|
16,502 |
| 31 May 2022 |
GBX |
1,675 |
1,691 |
1,643 |
1,644.25 |
1,644.25 |
-47.25 (-2.79%)
|
71,313 |
| 30 May 2022 |
GBX |
1,690 |
1,704.2799 |
1,685.3301 |
1,691.5 |
1,691.5 |
+29.5 (+1.77%)
|
32,073 |
| 27 May 2022 |
GBX |
1,627 |
1,662 |
1,626.3301 |
1,662 |
1,662 |
+31.5 (+1.93%)
|
38,425 |
| 26 May 2022 |
GBX |
1,595.5 |
1,630.5 |
1,591.263 |
1,630.5 |
1,630.5 |
+52 (+3.29%)
|
43,741 |
| 25 May 2022 |
GBX |
1,580.5 |
1,588.5 |
1,563 |
1,578.5 |
1,578.5 |
+11.75 (+0.75%)
|
34,583 |
| 24 May 2022 |
GBX |
1,582.5 |
1,601.5999 |
1,564 |
1,566.75 |
1,566.75 |
-25.25 (-1.59%)
|
11,363 |
| 23 May 2022 |
GBX |
1,608.5 |
1,620 |
1,579 |
1,592 |
1,592 |
+24 (+1.53%)
|
35,979 |
| 20 May 2022 |
GBX |
1,570 |
1,598 |
1,565.5 |
1,568 |
1,568 |
+21 (+1.36%)
|
130,431 |
| 19 May 2022 |
GBX |
1,542 |
1,547 |
1,512.5001 |
1,547 |
1,547 |
-14 (-0.90%)
|
41,052 |
| 18 May 2022 |
GBX |
1,599.5 |
1,602.5 |
1,561 |
1,561 |
1,561 |
-26.25 (-1.65%)
|
10,193 |
| 17 May 2022 |
GBX |
1,593 |
1,616 |
1,570.5 |
1,587.25 |
1,587.25 |
-27.5 (-1.70%)
|
87,158 |
| 16 May 2022 |
GBX |
1,627 |
1,643.5 |
1,614.1999 |
1,614.75 |
1,614.75 |
-13.75 (-0.84%)
|
31,612 |
| 13 May 2022 |
GBX |
1,585.5 |
1,636.5 |
1,575.755 |
1,628.5 |
1,628.5 |
+51.25 (+3.25%)
|
94,467 |
