L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
GBX |
1,527 |
1,584.5 |
1,523.5 |
1,577.25 |
1,577.25 |
-2.5 (-0.16%)
|
49,077 |
| 11 May 2022 |
GBX |
1,583.5 |
1,598.5 |
1,555.8001 |
1,579.75 |
1,579.75 |
+40.25 (+2.61%)
|
65,996 |
| 10 May 2022 |
GBX |
1,567 |
1,596.2001 |
1,538.5 |
1,539.5 |
1,539.5 |
-32.5 (-2.07%)
|
46,951 |
| 9 May 2022 |
GBX |
1,637 |
1,648.5 |
1,571.9999 |
1,572 |
1,572 |
-93.5 (-5.61%)
|
55,877 |
| 6 May 2022 |
GBX |
1,717 |
1,717 |
1,645 |
1,665.5 |
1,665.5 |
-46.5 (-2.72%)
|
43,406 |
| 5 May 2022 |
GBX |
1,777 |
1,798.5 |
1,712 |
1,712 |
1,712 |
-8.75 (-0.51%)
|
28,069 |
| 4 May 2022 |
GBX |
1,771.5 |
1,771.5 |
1,718.3001 |
1,720.75 |
1,720.75 |
-56.75 (-3.19%)
|
60,840 |
| 3 May 2022 |
GBX |
1,791.5 |
1,792.6001 |
1,772 |
1,777.5 |
1,777.5 |
-18.5 (-1.03%)
|
35,628 |
| 29 Apr 2022 |
GBX |
1,817 |
1,838 |
1,788.5 |
1,796 |
1,796 |
-1.25 (-0.07%)
|
130,438 |
| 28 Apr 2022 |
GBX |
1,794 |
1,815 |
1,790 |
1,797.25 |
1,797.25 |
+10.5 (+0.59%)
|
21,195 |
| 27 Apr 2022 |
GBX |
1,785.5 |
1,821.2999 |
1,754.205 |
1,786.75 |
1,786.75 |
-17.75 (-0.98%)
|
66,084 |
| 26 Apr 2022 |
GBX |
1,827 |
1,840.5 |
1,796 |
1,804.5 |
1,804.5 |
+11 (+0.61%)
|
24,621 |
| 25 Apr 2022 |
GBX |
1,790 |
1,821.5 |
1,785 |
1,793.5 |
1,793.5 |
+3 (+0.17%)
|
30,415 |
| 22 Apr 2022 |
GBX |
1,811 |
1,823.6999 |
1,790.5 |
1,790.5 |
1,790.5 |
-43 (-2.35%)
|
28,930 |
| 21 Apr 2022 |
GBX |
1,835.5 |
1,872.5 |
1,833.5 |
1,833.5 |
1,833.5 |
-29.5 (-1.58%)
|
84,934 |
| 20 Apr 2022 |
GBX |
1,855 |
1,881.087 |
1,835.5 |
1,863 |
1,863 |
0.0 (0.0%)
|
40,308 |
| 19 Apr 2022 |
GBX |
1,865 |
1,871 |
1,816.324 |
1,863 |
1,863 |
-12.5 (-0.67%)
|
16,228 |
| 14 Apr 2022 |
GBX |
1,885.5 |
1,894.5 |
1,867.746 |
1,875.5 |
1,875.5 |
-1 (-0.05%)
|
23,788 |
| 13 Apr 2022 |
GBX |
1,857.5 |
1,877.932 |
1,844 |
1,876.5 |
1,876.5 |
-2.5 (-0.13%)
|
81,652 |
| 12 Apr 2022 |
GBX |
1,822 |
1,879 |
1,821.5 |
1,879 |
1,879 |
+57.5 (+3.16%)
|
86,411 |
| 11 Apr 2022 |
GBX |
1,825 |
1,834.6999 |
1,803.4 |
1,821.5 |
1,821.5 |
-24.5 (-1.33%)
|
75,178 |
| 8 Apr 2022 |
GBX |
1,854 |
1,858 |
1,822.5 |
1,846 |
1,846 |
+15 (+0.82%)
|
72,969 |
| 7 Apr 2022 |
GBX |
1,785.5 |
1,845.5 |
1,785.5 |
1,831 |
1,831 |
+4 (+0.22%)
|
40,746 |
| 6 Apr 2022 |
GBX |
1,872 |
1,886.5 |
1,821.4001 |
1,827 |
1,827 |
-52.5 (-2.79%)
|
42,637 |
| 5 Apr 2022 |
GBX |
1,914.5 |
1,915.952 |
1,876 |
1,879.5 |
1,879.5 |
-35.5 (-1.85%)
|
32,965 |
| 4 Apr 2022 |
GBX |
1,878 |
1,915 |
1,878 |
1,915 |
1,915 |
+20.5 (+1.08%)
|
48,505 |
| 1 Apr 2022 |
GBX |
1,830.5 |
1,894.5 |
1,750 |
1,894.5 |
1,894.5 |
-14 (-0.73%)
|
21,372 |
| 31 Mar 2022 |
GBX |
1,892 |
1,908.5 |
1,878 |
1,908.5 |
1,908.5 |
+8.5 (+0.45%)
|
41,561 |
| 30 Mar 2022 |
GBX |
1,900 |
1,911 |
1,892.3001 |
1,900 |
1,900 |
+17 (+0.90%)
|
45,764 |
| 29 Mar 2022 |
GBX |
1,903 |
1,907.2001 |
1,877.5 |
1,883 |
1,883 |
+2.25 (+0.12%)
|
94,680 |
