L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2021 |
GBX |
1,870 |
1,887.5 |
1,868 |
1,885.25 |
1,885.25 |
+47 (+2.56%)
|
64,844 |
| 6 Oct 2021 |
GBX |
1,815 |
1,845.5 |
1,815 |
1,838.25 |
1,838.25 |
-0.75 (-0.04%)
|
29,032 |
| 5 Oct 2021 |
GBX |
1,821 |
1,844 |
1,816 |
1,839 |
1,839 |
+20.5 (+1.13%)
|
66,581 |
| 4 Oct 2021 |
GBX |
1,849.5 |
1,861.5 |
1,810.5 |
1,818.5 |
1,818.5 |
-36.75 (-1.98%)
|
30,759 |
| 1 Oct 2021 |
GBX |
1,863.5 |
1,875 |
1,837.5 |
1,855.25 |
1,855.25 |
-12.25 (-0.66%)
|
25,953 |
| 30 Sep 2021 |
GBX |
1,879 |
1,891.5 |
1,860 |
1,867.5 |
1,867.5 |
-0.5 (-0.03%)
|
19,893 |
| 29 Sep 2021 |
GBX |
1,873.5 |
1,879.5 |
1,865.9101 |
1,868 |
1,868 |
+9.25 (+0.50%)
|
31,947 |
| 28 Sep 2021 |
GBX |
1,871.5 |
1,888 |
1,858.75 |
1,858.75 |
1,858.75 |
-28.25 (-1.50%)
|
53,344 |
| 27 Sep 2021 |
GBX |
1,919.5 |
1,923 |
1,883 |
1,887 |
1,887 |
-16 (-0.84%)
|
67,934 |
| 24 Sep 2021 |
GBX |
1,896 |
1,906.5 |
1,893.5 |
1,903 |
1,903 |
+8.75 (+0.46%)
|
34,660 |
| 23 Sep 2021 |
GBX |
1,890.5 |
1,902.5 |
1,883.7249 |
1,894.25 |
1,894.25 |
+8.75 (+0.46%)
|
58,991 |
| 22 Sep 2021 |
GBX |
1,875 |
1,887 |
1,870.9149 |
1,885.5 |
1,885.5 |
+16 (+0.86%)
|
38,510 |
| 21 Sep 2021 |
GBX |
1,866 |
1,879.5 |
1,865.5 |
1,869.5 |
1,869.5 |
+4 (+0.21%)
|
31,353 |
| 20 Sep 2021 |
GBX |
1,889 |
1,930 |
1,865.5 |
1,865.5 |
1,865.5 |
-26.25 (-1.39%)
|
54,940 |
| 17 Sep 2021 |
GBX |
1,903 |
1,906 |
1,891 |
1,891.75 |
1,891.75 |
-1 (-0.05%)
|
69,727 |
| 16 Sep 2021 |
GBX |
1,887 |
1,896.5 |
1,881.9001 |
1,892.75 |
1,892.75 |
+13.5 (+0.72%)
|
25,450 |
| 15 Sep 2021 |
GBX |
1,897 |
1,897 |
1,875 |
1,879.25 |
1,879.25 |
-11.75 (-0.62%)
|
37,358 |
| 14 Sep 2021 |
GBX |
1,890 |
1,898.5 |
1,886.5 |
1,891 |
1,891 |
+1.25 (+0.07%)
|
29,868 |
| 13 Sep 2021 |
GBX |
1,904.5 |
1,919 |
1,884.5 |
1,889.75 |
1,889.75 |
-12.25 (-0.64%)
|
67,945 |
| 10 Sep 2021 |
GBX |
1,926 |
1,926 |
1,897.5 |
1,902 |
1,902 |
-22 (-1.14%)
|
52,787 |
| 9 Sep 2021 |
GBX |
1,918 |
1,929.5 |
1,911 |
1,924 |
1,924 |
-5.5 (-0.29%)
|
48,859 |
| 8 Sep 2021 |
GBX |
1,941.5 |
1,943.5 |
1,926 |
1,929.5 |
1,929.5 |
-18.75 (-0.96%)
|
36,878 |
| 7 Sep 2021 |
GBX |
1,964.5 |
1,977 |
1,945.1001 |
1,948.25 |
1,948.25 |
-23.75 (-1.20%)
|
45,327 |
| 6 Sep 2021 |
GBX |
1,959 |
1,973.5 |
1,959 |
1,972 |
1,972 |
+19.5 (+1.00%)
|
31,539 |
| 3 Sep 2021 |
GBX |
1,951.5 |
1,956.5 |
1,944 |
1,952.5 |
1,952.5 |
+6.5 (+0.33%)
|
26,642 |
| 2 Sep 2021 |
GBX |
1,936.5 |
1,949 |
1,936.5 |
1,946 |
1,946 |
+10.5 (+0.54%)
|
24,927 |
| 1 Sep 2021 |
GBX |
1,941.5 |
1,953.5 |
1,931.5 |
1,935.5 |
1,935.5 |
-0.5 (-0.03%)
|
48,344 |
| 31 Aug 2021 |
GBX |
1,946 |
1,947 |
1,924.5 |
1,936 |
1,936 |
+8.75 (+0.45%)
|
69,258 |
| 27 Aug 2021 |
GBX |
1,927 |
1,932.5 |
1,922 |
1,927.25 |
1,927.25 |
+6.5 (+0.34%)
|
28,869 |
| 26 Aug 2021 |
GBX |
1,914.5 |
1,928.0999 |
1,912 |
1,920.75 |
1,920.75 |
-7.25 (-0.38%)
|
55,634 |
