L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2021 |
GBX |
1,909.5 |
1,929 |
1,907.3701 |
1,928 |
1,928 |
+32.5 (+1.71%)
|
64,590 |
| 24 Aug 2021 |
GBX |
1,876 |
1,897.5 |
1,874.5 |
1,895.5 |
1,895.5 |
+39.25 (+2.11%)
|
26,948 |
| 23 Aug 2021 |
GBX |
1,855.5 |
1,859 |
1,847 |
1,856.25 |
1,856.25 |
+8 (+0.43%)
|
33,994 |
| 20 Aug 2021 |
GBX |
1,835 |
1,850.5 |
1,825 |
1,848.25 |
1,848.25 |
+15 (+0.82%)
|
11,801 |
| 19 Aug 2021 |
GBX |
1,815 |
1,836.5 |
1,810 |
1,833.25 |
1,833.25 |
+2.25 (+0.12%)
|
51,630 |
| 18 Aug 2021 |
GBX |
1,832.5 |
1,838 |
1,821.5 |
1,831 |
1,831 |
+6 (+0.33%)
|
11,210 |
| 17 Aug 2021 |
GBX |
1,831 |
1,832 |
1,822 |
1,825 |
1,825 |
-1.75 (-0.10%)
|
24,416 |
| 16 Aug 2021 |
GBX |
1,848.5 |
1,851.5 |
1,821.4399 |
1,826.75 |
1,826.75 |
-27.5 (-1.48%)
|
46,783 |
| 13 Aug 2021 |
GBX |
1,860 |
1,860 |
1,852 |
1,854.25 |
1,854.25 |
+2.75 (+0.15%)
|
20,867 |
| 12 Aug 2021 |
GBX |
1,822 |
1,853 |
1,822 |
1,851.5 |
1,851.5 |
+26.75 (+1.47%)
|
64,444 |
| 11 Aug 2021 |
GBX |
1,836.5 |
1,844 |
1,822 |
1,824.75 |
1,824.75 |
-10.25 (-0.56%)
|
38,243 |
| 10 Aug 2021 |
GBX |
1,843 |
1,846.5 |
1,829 |
1,835 |
1,835 |
-4.5 (-0.24%)
|
22,046 |
| 9 Aug 2021 |
GBX |
1,836 |
1,843 |
1,811.5 |
1,839.5 |
1,839.5 |
+4.75 (+0.26%)
|
85,106 |
| 6 Aug 2021 |
GBX |
1,842.5 |
1,848 |
1,829.5 |
1,834.75 |
1,834.75 |
-10.5 (-0.57%)
|
20,690 |
| 5 Aug 2021 |
GBX |
1,853 |
1,853 |
1,837 |
1,845.25 |
1,845.25 |
-6.5 (-0.35%)
|
13,821 |
| 4 Aug 2021 |
GBX |
1,857 |
1,871.5 |
1,847.5 |
1,851.75 |
1,851.75 |
-6.75 (-0.36%)
|
22,532 |
| 3 Aug 2021 |
GBX |
1,867 |
1,874.5 |
1,855 |
1,858.5 |
1,858.5 |
-15 (-0.80%)
|
15,564 |
| 2 Aug 2021 |
GBX |
1,860 |
1,873.5 |
1,856 |
1,873.5 |
1,873.5 |
+13.25 (+0.71%)
|
10,740 |
| 30 Jul 2021 |
GBX |
1,840.5 |
1,860.5 |
1,838.8499 |
1,860.25 |
1,860.25 |
-1.25 (-0.07%)
|
26,577 |
| 29 Jul 2021 |
GBX |
1,855 |
1,877 |
1,846 |
1,861.5 |
1,861.5 |
+4 (+0.22%)
|
17,546 |
| 28 Jul 2021 |
GBX |
1,830 |
1,857.5 |
1,830 |
1,857.5 |
1,857.5 |
+30.5 (+1.67%)
|
33,625 |
| 27 Jul 2021 |
GBX |
1,859.5 |
1,864 |
1,825 |
1,827 |
1,827 |
-34 (-1.83%)
|
29,669 |
| 26 Jul 2021 |
GBX |
1,877 |
1,878 |
1,859 |
1,861 |
1,861 |
-16 (-0.85%)
|
36,604 |
| 23 Jul 2021 |
GBX |
1,860.5 |
1,880 |
1,858.5 |
1,877 |
1,877 |
+18 (+0.97%)
|
11,379 |
| 22 Jul 2021 |
GBX |
1,857.5 |
1,861.5 |
1,849 |
1,859 |
1,859 |
+6.5 (+0.35%)
|
771,591 |
| 21 Jul 2021 |
GBX |
1,860 |
1,860.5 |
1,844.5 |
1,852.5 |
1,852.5 |
-1.75 (-0.09%)
|
62,130 |
| 20 Jul 2021 |
GBX |
1,830 |
1,854.25 |
1,825.5 |
1,854.25 |
1,854.25 |
+39.5 (+2.18%)
|
71,032 |
| 19 Jul 2021 |
GBX |
1,816.5 |
1,826 |
1,796 |
1,814.75 |
1,814.75 |
-8.25 (-0.45%)
|
56,317 |
| 16 Jul 2021 |
GBX |
1,810 |
1,828 |
1,807 |
1,823 |
1,823 |
+10.5 (+0.58%)
|
32,430 |
| 15 Jul 2021 |
GBX |
1,821 |
1,834 |
1,805 |
1,812.5 |
1,812.5 |
-13.5 (-0.74%)
|
23,572 |
