L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2021 |
GBX |
1,841 |
1,846.5 |
1,826 |
1,826 |
1,826 |
-31 (-1.67%)
|
32,082 |
| 13 Jul 2021 |
GBX |
1,845.5 |
1,858.5 |
1,843.3999 |
1,857 |
1,857 |
+8.5 (+0.46%)
|
64,180 |
| 12 Jul 2021 |
GBX |
1,866.5 |
1,873.7799 |
1,848.5 |
1,848.5 |
1,848.5 |
-15.75 (-0.84%)
|
52,718 |
| 9 Jul 2021 |
GBX |
1,854 |
1,866 |
1,846 |
1,864.25 |
1,864.25 |
+12.5 (+0.68%)
|
63,152 |
| 8 Jul 2021 |
GBX |
1,864.5 |
1,864.5 |
1,827 |
1,851.75 |
1,851.75 |
-10.75 (-0.58%)
|
62,504 |
| 7 Jul 2021 |
GBX |
1,865 |
1,881.5 |
1,856.5999 |
1,862.5 |
1,862.5 |
+5 (+0.27%)
|
48,288 |
| 6 Jul 2021 |
GBX |
1,830 |
1,861 |
1,825.5 |
1,857.5 |
1,857.5 |
+21 (+1.14%)
|
83,936 |
| 5 Jul 2021 |
GBX |
1,837.5 |
1,842.5 |
1,832.5 |
1,836.5 |
1,836.5 |
-8 (-0.43%)
|
76,396 |
| 2 Jul 2021 |
GBX |
1,850 |
1,864 |
1,844.5 |
1,844.5 |
1,844.5 |
+6.25 (+0.34%)
|
45,649 |
| 1 Jul 2021 |
GBX |
1,841 |
1,851 |
1,836 |
1,838.25 |
1,838.25 |
-10 (-0.54%)
|
52,255 |
| 30 Jun 2021 |
GBX |
1,859.5 |
1,861 |
1,844 |
1,848.25 |
1,848.25 |
-8.5 (-0.46%)
|
58,924 |
| 29 Jun 2021 |
GBX |
1,858.5 |
1,865 |
1,855 |
1,856.75 |
1,856.75 |
+2.75 (+0.15%)
|
73,870 |
| 28 Jun 2021 |
GBX |
1,843 |
1,856.5501 |
1,842.5 |
1,854 |
1,854 |
+12 (+0.65%)
|
30,903 |
| 25 Jun 2021 |
GBX |
1,841.5 |
1,847.5 |
1,834.5 |
1,842 |
1,842 |
-3.75 (-0.20%)
|
28,670 |
| 24 Jun 2021 |
GBX |
1,834 |
1,850 |
1,832 |
1,845.75 |
1,845.75 |
+17.5 (+0.96%)
|
25,993 |
| 23 Jun 2021 |
GBX |
1,833 |
1,849 |
1,826 |
1,828.25 |
1,828.25 |
-7.5 (-0.41%)
|
25,207 |
| 22 Jun 2021 |
GBX |
1,817 |
1,838 |
1,815.5 |
1,835.75 |
1,835.75 |
+8.75 (+0.48%)
|
24,776 |
| 21 Jun 2021 |
GBX |
1,841 |
1,844.5 |
1,811 |
1,827 |
1,827 |
-22.5 (-1.22%)
|
39,927 |
| 18 Jun 2021 |
GBX |
1,864.5 |
1,865 |
1,841.5 |
1,849.5 |
1,849.5 |
-1.5 (-0.08%)
|
36,725 |
| 17 Jun 2021 |
GBX |
1,809 |
1,852.5 |
1,808.6749 |
1,851 |
1,851 |
+40.75 (+2.25%)
|
41,079 |
| 16 Jun 2021 |
GBX |
1,798 |
1,813 |
1,798 |
1,810.25 |
1,810.25 |
+1.5 (+0.08%)
|
28,836 |
| 15 Jun 2021 |
GBX |
1,823 |
1,829.6799 |
1,808.75 |
1,808.75 |
1,808.75 |
-10.25 (-0.56%)
|
39,434 |
| 14 Jun 2021 |
GBX |
1,821.5 |
1,827 |
1,810.5 |
1,819 |
1,819 |
+11.75 (+0.65%)
|
32,194 |
| 11 Jun 2021 |
GBX |
1,801 |
1,813 |
1,792.5 |
1,807.25 |
1,807.25 |
+18.5 (+1.03%)
|
35,214 |
| 10 Jun 2021 |
GBX |
1,780 |
1,801 |
1,780 |
1,788.75 |
1,788.75 |
-3.25 (-0.18%)
|
51,114 |
| 9 Jun 2021 |
GBX |
1,790.5 |
1,793 |
1,771 |
1,792 |
1,792 |
+18.75 (+1.06%)
|
31,727 |
| 8 Jun 2021 |
GBX |
1,767 |
1,792 |
1,766.5 |
1,773.25 |
1,773.25 |
+23.25 (+1.33%)
|
30,758 |
| 7 Jun 2021 |
GBX |
1,732.5 |
1,754.5 |
1,728.9001 |
1,750 |
1,750 |
+17 (+0.98%)
|
34,412 |
| 4 Jun 2021 |
GBX |
1,737 |
1,761 |
1,723.5 |
1,733 |
1,733 |
+1 (+0.06%)
|
28,651 |
| 3 Jun 2021 |
GBX |
1,758 |
1,778 |
1,732 |
1,732 |
1,732 |
-4.5 (-0.26%)
|
61,845 |
