L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2021 |
GBX |
1,721.5 |
1,737 |
1,721.5 |
1,736.5 |
1,736.5 |
+25.25 (+1.48%)
|
5,078 |
| 1 Jun 2021 |
GBX |
1,721 |
1,737 |
1,705 |
1,711.25 |
1,711.25 |
-18.25 (-1.06%)
|
13,419 |
| 28 May 2021 |
GBX |
1,730.5 |
1,744 |
1,719.5 |
1,729.5 |
1,729.5 |
+11 (+0.64%)
|
5,885 |
| 27 May 2021 |
GBX |
1,719.5 |
1,735.5 |
1,713 |
1,718.5 |
1,718.5 |
-5.5 (-0.32%)
|
17,080 |
| 26 May 2021 |
GBX |
1,716.5 |
1,729 |
1,704.5 |
1,724 |
1,724 |
+18.5 (+1.08%)
|
21,856 |
| 25 May 2021 |
GBX |
1,714.5 |
1,717.5 |
1,700.4851 |
1,705.5 |
1,705.5 |
-0.75 (-0.04%)
|
15,250 |
| 24 May 2021 |
GBX |
1,695.5 |
1,710.5 |
1,692.5 |
1,706.25 |
1,706.25 |
+18.25 (+1.08%)
|
21,228 |
| 21 May 2021 |
GBX |
1,679.5 |
1,694 |
1,678 |
1,688 |
1,688 |
+12.5 (+0.75%)
|
10,145 |
| 20 May 2021 |
GBX |
1,670 |
1,676.5 |
1,643.072 |
1,675.5 |
1,675.5 |
+35 (+2.13%)
|
10,252 |
| 19 May 2021 |
GBX |
1,640 |
1,646 |
1,622 |
1,640.5 |
1,640.5 |
-22.25 (-1.34%)
|
14,306 |
| 18 May 2021 |
GBX |
1,658 |
1,664.8699 |
1,648.3651 |
1,662.75 |
1,662.75 |
+13.5 (+0.82%)
|
30,209 |
| 17 May 2021 |
GBX |
1,665 |
1,667.5 |
1,649.25 |
1,649.25 |
1,649.25 |
-4.25 (-0.26%)
|
39,013 |
| 14 May 2021 |
GBX |
1,637.5 |
1,657.5 |
1,636 |
1,653.5 |
1,653.5 |
+23.75 (+1.46%)
|
29,985 |
| 13 May 2021 |
GBX |
1,631 |
1,648.5 |
1,615.4001 |
1,629.75 |
1,629.75 |
+4.75 (+0.29%)
|
5,830 |
| 12 May 2021 |
GBX |
1,640.5 |
1,653.5 |
1,624.5999 |
1,625 |
1,625 |
-10 (-0.61%)
|
55,334 |
| 11 May 2021 |
GBX |
1,625 |
1,637 |
1,593 |
1,635 |
1,635 |
-10.5 (-0.64%)
|
12,573 |
| 10 May 2021 |
GBX |
1,661 |
1,672 |
1,640.5 |
1,645.5 |
1,645.5 |
-30.5 (-1.82%)
|
30,037 |
| 7 May 2021 |
GBX |
1,657.5 |
1,685.1999 |
1,655 |
1,676 |
1,676 |
+26.25 (+1.59%)
|
45,957 |
| 6 May 2021 |
GBX |
1,686 |
1,686 |
1,643 |
1,649.75 |
1,649.75 |
-44.5 (-2.63%)
|
26,479 |
| 5 May 2021 |
GBX |
1,701.5 |
1,708 |
1,676 |
1,694.25 |
1,694.25 |
+4.5 (+0.27%)
|
58,130 |
| 4 May 2021 |
GBX |
1,714.5 |
1,723.5 |
1,686.5 |
1,689.75 |
1,689.75 |
-60.5 (-3.46%)
|
46,989 |
| 30 Apr 2021 |
GBX |
1,766 |
1,766 |
1,732.5 |
1,750.25 |
1,750.25 |
+10.5 (+0.60%)
|
30,293 |
| 29 Apr 2021 |
GBX |
1,760.5 |
1,763.5 |
1,737.9849 |
1,739.75 |
1,739.75 |
-26.75 (-1.51%)
|
32,243 |
| 28 Apr 2021 |
GBX |
1,777 |
1,785.5 |
1,762.5 |
1,766.5 |
1,766.5 |
-18.25 (-1.02%)
|
26,134 |
| 27 Apr 2021 |
GBX |
1,790 |
1,795.5 |
1,776.5 |
1,784.75 |
1,784.75 |
-0.75 (-0.04%)
|
16,394 |
| 26 Apr 2021 |
GBX |
1,743 |
1,785.5 |
1,741.5 |
1,785.5 |
1,785.5 |
+30.75 (+1.75%)
|
59,872 |
| 23 Apr 2021 |
GBX |
1,722.5 |
1,757.5 |
1,722.5 |
1,754.75 |
1,754.75 |
+0.75 (+0.04%)
|
18,084 |
| 22 Apr 2021 |
GBX |
1,721.5 |
1,757 |
1,721.5 |
1,754 |
1,754 |
+45.5 (+2.66%)
|
12,402 |
| 21 Apr 2021 |
GBX |
1,719 |
1,719 |
1,698 |
1,708.5 |
1,708.5 |
+5.75 (+0.34%)
|
7,889 |
| 20 Apr 2021 |
GBX |
1,710 |
1,728 |
1,702.75 |
1,702.75 |
1,702.75 |
-15.75 (-0.92%)
|
10,445 |
