L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2021 |
GBX |
1,750.5 |
1,753.4999 |
1,718.5 |
1,718.5 |
1,718.5 |
-31 (-1.77%)
|
30,548 |
| 16 Apr 2021 |
GBX |
1,757.5 |
1,758 |
1,742 |
1,749.5 |
1,749.5 |
0.0 (0.0%)
|
51,544 |
| 15 Apr 2021 |
GBX |
1,748 |
1,751.5 |
1,740 |
1,749.5 |
1,749.5 |
+6 (+0.34%)
|
77,531 |
| 14 Apr 2021 |
GBX |
1,739 |
1,758 |
1,739 |
1,743.5 |
1,743.5 |
+11 (+0.63%)
|
5,636 |
| 13 Apr 2021 |
GBX |
1,710 |
1,745.5 |
1,710 |
1,732.5 |
1,732.5 |
+6 (+0.35%)
|
38,286 |
| 12 Apr 2021 |
GBX |
1,729.5 |
1,729.887 |
1,715.5 |
1,726.5 |
1,726.5 |
+2.75 (+0.16%)
|
39,617 |
| 9 Apr 2021 |
GBX |
1,743 |
1,748.5 |
1,720 |
1,723.75 |
1,723.75 |
-6.25 (-0.36%)
|
13,621 |
| 8 Apr 2021 |
GBX |
1,744.5 |
1,744.5 |
1,709 |
1,730 |
1,730 |
+11 (+0.64%)
|
39,034 |
| 7 Apr 2021 |
GBX |
1,759.5 |
1,759.5 |
1,715 |
1,719 |
1,719 |
+3 (+0.17%)
|
31,518 |
| 6 Apr 2021 |
GBX |
1,702.5 |
1,721.5 |
1,695.9301 |
1,716 |
1,716 |
+27 (+1.60%)
|
46,001 |
| 1 Apr 2021 |
GBX |
1,759.5 |
1,759.5 |
1,674 |
1,689 |
1,689 |
+12.25 (+0.73%)
|
17,745 |
| 31 Mar 2021 |
GBX |
1,661.5 |
1,676.75 |
1,650.5 |
1,676.75 |
1,676.75 |
+19.75 (+1.19%)
|
19,078 |
| 30 Mar 2021 |
GBX |
1,664 |
1,676.5 |
1,646.9901 |
1,657 |
1,657 |
-4.5 (-0.27%)
|
23,963 |
| 29 Mar 2021 |
GBX |
1,671 |
1,679 |
1,658.5 |
1,661.5 |
1,661.5 |
-7.75 (-0.46%)
|
9,266 |
| 26 Mar 2021 |
GBX |
1,670.5 |
1,671.5 |
1,654 |
1,669.25 |
1,669.25 |
+5 (+0.30%)
|
12,987 |
| 25 Mar 2021 |
GBX |
1,674 |
1,675 |
1,625 |
1,664.25 |
1,664.25 |
-22.25 (-1.32%)
|
15,356 |
| 24 Mar 2021 |
GBX |
1,718.5 |
1,721.5 |
1,686.5 |
1,686.5 |
1,686.5 |
-31.5 (-1.83%)
|
23,787 |
| 23 Mar 2021 |
GBX |
1,698.5 |
1,728 |
1,698.5 |
1,718 |
1,718 |
-3.5 (-0.20%)
|
25,622 |
| 22 Mar 2021 |
GBX |
1,758 |
1,758 |
1,696.3001 |
1,721.5 |
1,721.5 |
+17.75 (+1.04%)
|
17,478 |
| 19 Mar 2021 |
GBX |
1,688 |
1,714 |
1,686.5 |
1,703.75 |
1,703.75 |
-5 (-0.29%)
|
21,205 |
| 18 Mar 2021 |
GBX |
1,719 |
1,719 |
1,699 |
1,708.75 |
1,708.75 |
-6.75 (-0.39%)
|
16,619 |
| 17 Mar 2021 |
GBX |
1,731 |
1,731 |
1,715.5 |
1,715.5 |
1,715.5 |
-16.75 (-0.97%)
|
6,590 |
| 16 Mar 2021 |
GBX |
1,754.5 |
1,758 |
1,732.25 |
1,732.25 |
1,732.25 |
-3.75 (-0.22%)
|
14,661 |
| 15 Mar 2021 |
GBX |
1,758 |
1,758 |
1,724 |
1,736 |
1,736 |
+19.25 (+1.12%)
|
46,506 |
| 12 Mar 2021 |
GBX |
1,720.5 |
1,720.5 |
1,700.4401 |
1,716.75 |
1,716.75 |
+1 (+0.06%)
|
41,130 |
| 11 Mar 2021 |
GBX |
1,704.5 |
1,725.5 |
1,701.5 |
1,715.75 |
1,715.75 |
+12.25 (+0.72%)
|
41,832 |
| 10 Mar 2021 |
GBX |
1,691 |
1,718.5 |
1,684.5 |
1,703.5 |
1,703.5 |
+20.75 (+1.23%)
|
25,917 |
| 9 Mar 2021 |
GBX |
1,633.5 |
1,693 |
1,633.5 |
1,682.75 |
1,682.75 |
+17.5 (+1.05%)
|
56,023 |
| 8 Mar 2021 |
GBX |
1,630 |
1,668 |
1,602.5 |
1,665.25 |
1,665.25 |
+72.75 (+4.57%)
|
45,053 |
| 5 Mar 2021 |
GBX |
1,617.5 |
1,645.5 |
1,592.5 |
1,592.5 |
1,592.5 |
-56.75 (-3.44%)
|
14,809 |
