L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2021 |
GBX |
1,664.5 |
1,664.5 |
1,631.5001 |
1,649.25 |
1,649.25 |
-32.75 (-1.95%)
|
36,341 |
| 3 Mar 2021 |
GBX |
1,711 |
1,718.86 |
1,668.5 |
1,682 |
1,682 |
-23.5 (-1.38%)
|
29,670 |
| 2 Mar 2021 |
GBX |
1,724.5 |
1,728 |
1,705.5 |
1,705.5 |
1,705.5 |
0.0 (0.0%)
|
12,113 |
| 1 Mar 2021 |
GBX |
1,713.5 |
1,713.5 |
1,690.5 |
1,705.5 |
1,705.5 |
+30.25 (+1.81%)
|
19,341 |
| 26 Feb 2021 |
GBX |
1,676.5 |
1,699 |
1,657 |
1,675.25 |
1,675.25 |
-18.5 (-1.09%)
|
26,020 |
| 25 Feb 2021 |
GBX |
1,712.5 |
1,713.5 |
1,692 |
1,693.75 |
1,693.75 |
-14 (-0.82%)
|
36,746 |
| 24 Feb 2021 |
GBX |
1,693 |
1,721.5 |
1,681.5 |
1,707.75 |
1,707.75 |
+13.75 (+0.81%)
|
33,666 |
| 23 Feb 2021 |
GBX |
1,752 |
1,752 |
1,664.5 |
1,694 |
1,694 |
-58 (-3.31%)
|
54,071 |
| 22 Feb 2021 |
GBX |
1,777 |
1,777.196 |
1,745.5 |
1,752 |
1,752 |
-22.75 (-1.28%)
|
39,412 |
| 19 Feb 2021 |
GBX |
1,782 |
1,784.5 |
1,768.7501 |
1,774.75 |
1,774.75 |
+2.25 (+0.13%)
|
56,581 |
| 18 Feb 2021 |
GBX |
1,795.5 |
1,795.5 |
1,759.5 |
1,772.5 |
1,772.5 |
-9.25 (-0.52%)
|
78,157 |
| 17 Feb 2021 |
GBX |
1,802 |
1,814.5 |
1,780 |
1,781.75 |
1,781.75 |
-15.5 (-0.86%)
|
12,145 |
| 16 Feb 2021 |
GBX |
1,852 |
1,852 |
1,795.5 |
1,797.25 |
1,797.25 |
-43.25 (-2.35%)
|
38,121 |
| 15 Feb 2021 |
GBX |
1,837.5 |
1,859 |
1,828.5 |
1,840.5 |
1,840.5 |
+4.5 (+0.25%)
|
16,710 |
| 12 Feb 2021 |
GBX |
1,840.5 |
1,846 |
1,824 |
1,836 |
1,836 |
-10.25 (-0.56%)
|
30,339 |
| 11 Feb 2021 |
GBX |
1,842.5 |
1,853.5 |
1,822.5 |
1,846.25 |
1,846.25 |
+12.5 (+0.68%)
|
15,476 |
| 10 Feb 2021 |
GBX |
1,873.5 |
1,892.5 |
1,832.5 |
1,833.75 |
1,833.75 |
-20.5 (-1.11%)
|
27,864 |
| 9 Feb 2021 |
GBX |
1,849 |
1,858.5 |
1,845.5 |
1,854.25 |
1,854.25 |
+10 (+0.54%)
|
23,406 |
| 8 Feb 2021 |
GBX |
1,847.5 |
1,865.5 |
1,842.5 |
1,844.25 |
1,844.25 |
+17.5 (+0.96%)
|
44,710 |
| 5 Feb 2021 |
GBX |
1,828 |
1,834.5 |
1,823.5 |
1,826.75 |
1,826.75 |
+11.75 (+0.65%)
|
38,718 |
| 4 Feb 2021 |
GBX |
1,819.5 |
1,826.5 |
1,803 |
1,815 |
1,815 |
+13.75 (+0.76%)
|
19,141 |
| 3 Feb 2021 |
GBX |
1,864.5 |
1,864.5 |
1,799 |
1,801.25 |
1,801.25 |
-22.5 (-1.23%)
|
55,651 |
| 2 Feb 2021 |
GBX |
1,839.5 |
1,839.5 |
1,801.5 |
1,823.75 |
1,823.75 |
+19 (+1.05%)
|
35,744 |
| 1 Feb 2021 |
GBX |
1,801.5 |
1,810 |
1,784 |
1,804.75 |
1,804.75 |
+4.75 (+0.26%)
|
27,754 |
| 29 Jan 2021 |
GBX |
1,846.5 |
1,846.5 |
1,796.5 |
1,800 |
1,800 |
-7.75 (-0.43%)
|
62,882 |
| 28 Jan 2021 |
GBX |
1,909 |
1,909 |
1,805 |
1,807.75 |
1,807.75 |
-68.5 (-3.65%)
|
48,665 |
| 27 Jan 2021 |
GBX |
1,888.5 |
1,888.5 |
1,830.5 |
1,876.25 |
1,876.25 |
+25.25 (+1.36%)
|
84,351 |
| 26 Jan 2021 |
GBX |
1,899 |
1,899 |
1,848.5 |
1,851 |
1,851 |
-1 (-0.05%)
|
56,192 |
| 25 Jan 2021 |
GBX |
1,865 |
1,895.5 |
1,835.5 |
1,852 |
1,852 |
+30.75 (+1.69%)
|
118,198 |
| 22 Jan 2021 |
GBX |
1,848.5 |
1,848.5 |
1,813 |
1,821.25 |
1,821.25 |
-5.75 (-0.31%)
|
45,885 |
