L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBX |
1,877 |
1,885.5 |
1,875.112 |
1,883 |
1,883 |
-2.5 (-0.13%)
|
15,637 |
21 May 2024 |
GBX |
1,886.5 |
1,893.5 |
1,876 |
1,885.5 |
1,885.5 |
-8.5 (-0.45%)
|
22,283 |
20 May 2024 |
GBX |
1,891.5 |
1,897.958 |
1,887.305 |
1,894 |
1,894 |
-6.25 (-0.33%)
|
32,924 |
17 May 2024 |
GBX |
1,912 |
1,915 |
1,895.5 |
1,900.25 |
1,900.25 |
-16.75 (-0.87%)
|
27,754 |
16 May 2024 |
GBX |
1,920 |
1,926.5 |
1,903.74 |
1,917 |
1,917 |
+16.5 (+0.87%)
|
20,406 |
15 May 2024 |
GBX |
1,904 |
1,908 |
1,891.069 |
1,900.5 |
1,900.5 |
+0.25 (+0.01%)
|
24,862 |
14 May 2024 |
GBX |
1,889 |
1,905.419 |
1,887 |
1,900.25 |
1,900.25 |
+19.75 (+1.05%)
|
23,477 |
13 May 2024 |
GBX |
1,864 |
1,882.5 |
1,861 |
1,880.5 |
1,880.5 |
+9.5 (+0.51%)
|
25,202 |
10 May 2024 |
GBX |
1,860 |
1,878 |
1,857 |
1,871 |
1,871 |
+7 (+0.38%)
|
40,244 |
9 May 2024 |
GBX |
1,862.5 |
1,867 |
1,856.875 |
1,864 |
1,864 |
-1.25 (-0.07%)
|
10,086 |
8 May 2024 |
GBX |
1,886 |
1,888.5 |
1,862.5 |
1,865.25 |
1,865.25 |
-18 (-0.96%)
|
20,418 |
7 May 2024 |
GBX |
1,882.5 |
1,886.485 |
1,870 |
1,883.25 |
1,883.25 |
+32.75 (+1.77%)
|
17,400 |
3 May 2024 |
GBX |
1,841 |
1,864.74 |
1,840 |
1,850.5 |
1,850.5 |
-18.5 (-0.99%)
|
11,833 |
2 May 2024 |
GBX |
1,870.5 |
1,876 |
1,852.803 |
1,869 |
1,869 |
-16 (-0.85%)
|
14,975 |
1 May 2024 |
GBX |
1,880 |
1,886 |
1,868.228 |
1,885 |
1,885 |
-7 (-0.37%)
|
20,871 |
30 Apr 2024 |
GBX |
1,908 |
1,910.5 |
1,888 |
1,892 |
1,892 |
-16.75 (-0.88%)
|
28,207 |
29 Apr 2024 |
GBX |
1,914.5 |
1,930.5 |
1,905.5 |
1,908.75 |
1,908.75 |
-8.25 (-0.43%)
|
14,111 |
26 Apr 2024 |
GBX |
1,884 |
1,928 |
1,876 |
1,917 |
1,917 |
+42.75 (+2.28%)
|
12,423 |
25 Apr 2024 |
GBX |
1,895 |
1,908.5 |
1,866 |
1,874.25 |
1,874.25 |
-32.5 (-1.70%)
|
22,647 |
24 Apr 2024 |
GBX |
1,910.5 |
1,916 |
1,900 |
1,906.75 |
1,906.75 |
+3.5 (+0.18%)
|
26,778 |
23 Apr 2024 |
GBX |
1,872.5 |
1,910 |
1,864.5 |
1,903.25 |
1,903.25 |
+50.75 (+2.74%)
|
32,778 |
22 Apr 2024 |
GBX |
1,865.5 |
1,874.5 |
1,849.5 |
1,852.5 |
1,852.5 |
+2.5 (+0.14%)
|
16,784 |
19 Apr 2024 |
GBX |
1,851 |
1,856.5 |
1,836 |
1,850 |
1,850 |
-15 (-0.80%)
|
21,134 |
18 Apr 2024 |
GBX |
1,857.5 |
1,867.5 |
1,840 |
1,865 |
1,865 |
+7.5 (+0.40%)
|
25,187 |
17 Apr 2024 |
GBX |
1,864.5 |
1,876 |
1,857 |
1,857.5 |
1,857.5 |
-15.5 (-0.83%)
|
29,006 |
16 Apr 2024 |
GBX |
1,876.5 |
1,878 |
1,858.5 |
1,873 |
1,873 |
-33.25 (-1.74%)
|
32,533 |
15 Apr 2024 |
GBX |
1,932 |
1,943.5 |
1,904 |
1,906.25 |
1,906.25 |
-33.5 (-1.73%)
|
19,302 |
12 Apr 2024 |
GBX |
1,954.5 |
1,960 |
1,933 |
1,939.75 |
1,939.75 |
+7.25 (+0.38%)
|
27,943 |
11 Apr 2024 |
GBX |
1,961.5 |
1,962 |
1,928 |
1,932.5 |
1,932.5 |
+5 (+0.26%)
|
27,862 |
10 Apr 2024 |
GBX |
1,939.5 |
1,943.5 |
1,912 |
1,927.5 |
1,927.5 |
+2.75 (+0.14%)
|
14,747 |