L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
1,907 |
1,922.5 |
1,906 |
1,916.75 |
1,916.75 |
-4.25 (-0.22%)
|
21,610 |
| 22 Feb 2024 |
GBX |
1,905.5 |
1,921 |
1,890 |
1,921 |
1,921 |
+54.5 (+2.92%)
|
56,726 |
| 21 Feb 2024 |
GBX |
1,922.5 |
1,922.5 |
1,857.7 |
1,866.5 |
1,866.5 |
-85.5 (-4.38%)
|
83,650 |
| 20 Feb 2024 |
GBX |
1,979.5 |
1,985.5 |
1,938.183 |
1,952 |
1,952 |
-38 (-1.91%)
|
41,142 |
| 19 Feb 2024 |
GBX |
1,987.5 |
1,990 |
1,980.5 |
1,990 |
1,990 |
-5 (-0.25%)
|
27,579 |
| 16 Feb 2024 |
GBX |
2,010.5 |
2,018.5 |
1,982 |
1,995 |
1,995 |
-26.75 (-1.32%)
|
91,436 |
| 15 Feb 2024 |
GBX |
2,052.5 |
2,054 |
2,017.175 |
2,021.75 |
2,021.75 |
-33.75 (-1.64%)
|
15,349 |
| 14 Feb 2024 |
GBX |
2,046 |
2,062.74 |
2,046 |
2,055.5 |
2,055.5 |
+10.5 (+0.51%)
|
8,934 |
| 13 Feb 2024 |
GBX |
2,075.5 |
2,075.5 |
2,021.341 |
2,045 |
2,045 |
-48.25 (-2.31%)
|
21,584 |
| 12 Feb 2024 |
GBX |
2,081 |
2,098 |
2,079.5 |
2,093.25 |
2,093.25 |
+11.75 (+0.56%)
|
21,491 |
| 9 Feb 2024 |
GBX |
2,040 |
2,087 |
2,040 |
2,081.5 |
2,081.5 |
+54.5 (+2.69%)
|
58,080 |
| 8 Feb 2024 |
GBX |
1,998 |
2,029.848 |
1,989.5 |
2,027 |
2,027 |
+30 (+1.50%)
|
20,154 |
| 7 Feb 2024 |
GBX |
1,993.5 |
2,004 |
1,985 |
1,997 |
1,997 |
+20.5 (+1.04%)
|
36,786 |
| 6 Feb 2024 |
GBX |
1,977.5 |
1,983 |
1,969 |
1,976.5 |
1,976.5 |
+10.75 (+0.55%)
|
12,796 |
| 5 Feb 2024 |
GBX |
1,982 |
1,993 |
1,959 |
1,965.75 |
1,965.75 |
-10.75 (-0.54%)
|
19,568 |
| 2 Feb 2024 |
GBX |
1,977 |
1,979.5 |
1,962 |
1,976.5 |
1,976.5 |
+17.5 (+0.89%)
|
14,628 |
| 1 Feb 2024 |
GBX |
1,977.5 |
1,983 |
1,959 |
1,959 |
1,959 |
-13.25 (-0.67%)
|
31,225 |
| 31 Jan 2024 |
GBX |
2,011.5 |
2,014 |
1,961.5 |
1,972.25 |
1,972.25 |
-39.25 (-1.95%)
|
19,831 |
| 30 Jan 2024 |
GBX |
2,005.5 |
2,022.5 |
2,005.5 |
2,011.5 |
2,011.5 |
+15.5 (+0.78%)
|
24,287 |
| 29 Jan 2024 |
GBX |
1,980 |
1,999.26 |
1,972.5 |
1,996 |
1,996 |
+10 (+0.50%)
|
16,362 |
| 26 Jan 2024 |
GBX |
1,985 |
1,989 |
1,976 |
1,986 |
1,986 |
-13.75 (-0.69%)
|
19,330 |
| 25 Jan 2024 |
GBX |
1,978 |
2,008.5 |
1,978 |
1,999.75 |
1,999.75 |
+1.75 (+0.09%)
|
18,151 |
| 24 Jan 2024 |
GBX |
2,005.5 |
2,011 |
1,996 |
1,998 |
1,998 |
-1.75 (-0.09%)
|
17,452 |
| 23 Jan 2024 |
GBX |
1,994 |
2,007 |
1,992.5 |
1,999.75 |
1,999.75 |
+1.75 (+0.09%)
|
14,163 |
| 22 Jan 2024 |
GBX |
1,964 |
1,998 |
1,962 |
1,998 |
1,998 |
+62 (+3.20%)
|
21,280 |
| 19 Jan 2024 |
GBX |
1,941 |
1,948.52 |
1,934.5 |
1,936 |
1,936 |
+3 (+0.16%)
|
45,059 |
| 18 Jan 2024 |
GBX |
1,915.5 |
1,940.5 |
1,908.5 |
1,933 |
1,933 |
+26 (+1.36%)
|
33,318 |
| 17 Jan 2024 |
GBX |
1,916 |
1,920 |
1,898 |
1,907 |
1,907 |
-27.5 (-1.42%)
|
14,320 |
| 16 Jan 2024 |
GBX |
1,916.5 |
1,940.5 |
1,916.5 |
1,934.5 |
1,934.5 |
+4.5 (+0.23%)
|
13,238 |
| 15 Jan 2024 |
GBX |
1,930 |
1,932.5 |
1,926 |
1,930 |
1,930 |
0.0 (0.0%)
|
21,507 |
