L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2015 |
GBX |
639.5 |
640.475 |
622.75 |
622.75 |
622.75 |
-16.375 (-2.56%)
|
18,627 |
| 10 Dec 2015 |
GBX |
636.5 |
642.075 |
635.513 |
639.125 |
639.125 |
-7.875 (-1.22%)
|
11,889 |
| 9 Dec 2015 |
GBX |
655.5 |
655.5 |
647 |
647 |
647 |
-9.25 (-1.41%)
|
4,993 |
| 8 Dec 2015 |
GBX |
655.25 |
656.75 |
649.55 |
656.25 |
656.25 |
+5.5 (+0.85%)
|
3,469 |
| 7 Dec 2015 |
GBX |
651.25 |
665.2 |
650.75 |
650.75 |
650.75 |
-4.25 (-0.65%)
|
1,737 |
| 4 Dec 2015 |
GBX |
654.5 |
658.3 |
645.263 |
655 |
655 |
-8.375 (-1.26%)
|
194,455 |
| 3 Dec 2015 |
GBX |
675 |
678.225 |
659.95 |
663.375 |
663.375 |
-10.75 (-1.59%)
|
16,496 |
| 2 Dec 2015 |
GBX |
665.5 |
677 |
665.5 |
674.125 |
674.125 |
+11.125 (+1.68%)
|
4,835 |
| 1 Dec 2015 |
GBX |
665.5 |
665.5 |
661.05 |
663 |
663 |
-2 (-0.30%)
|
11,759 |
| 30 Nov 2015 |
GBX |
662 |
665.875 |
660.875 |
665 |
665 |
+4.75 (+0.72%)
|
12,608 |
| 27 Nov 2015 |
GBX |
661 |
661.45 |
657.7 |
660.25 |
660.25 |
+2.5 (+0.38%)
|
4,315 |
| 26 Nov 2015 |
GBX |
659.25 |
661.7 |
657.75 |
657.75 |
657.75 |
+4.25 (+0.65%)
|
18,780 |
| 25 Nov 2015 |
GBX |
656 |
656.5 |
653.5 |
653.5 |
653.5 |
+7.75 (+1.20%)
|
7,148 |
| 24 Nov 2015 |
GBX |
640.5 |
649.675 |
640.5 |
645.75 |
645.75 |
-3.25 (-0.50%)
|
8,314 |
| 23 Nov 2015 |
GBX |
650 |
658.5 |
646.55 |
649 |
649 |
+1.125 (+0.17%)
|
19,212 |
| 20 Nov 2015 |
GBX |
643.5 |
648.325 |
643.475 |
647.875 |
647.875 |
+8.75 (+1.37%)
|
23,329 |
| 19 Nov 2015 |
GBX |
639 |
642.25 |
637 |
639.125 |
639.125 |
+4.25 (+0.67%)
|
11,814 |
| 18 Nov 2015 |
GBX |
636 |
637.225 |
633.475 |
634.875 |
634.875 |
+2 (+0.32%)
|
9,139 |
| 17 Nov 2015 |
GBX |
634 |
634.75 |
629 |
632.875 |
632.875 |
+13.625 (+2.20%)
|
5,851 |
| 16 Nov 2015 |
GBX |
622 |
622.738 |
619.25 |
619.25 |
619.25 |
-0.375 (-0.06%)
|
10,878 |
| 13 Nov 2015 |
GBX |
627 |
627 |
618.825 |
619.625 |
619.625 |
-13 (-2.05%)
|
9,234 |
| 12 Nov 2015 |
GBX |
631 |
636 |
625.325 |
632.625 |
632.625 |
+4.25 (+0.68%)
|
9,491 |
| 11 Nov 2015 |
GBX |
636 |
640.05 |
628.375 |
628.375 |
628.375 |
-3.625 (-0.57%)
|
12,074 |
| 10 Nov 2015 |
GBX |
640 |
647.475 |
632 |
632 |
632 |
-9.125 (-1.42%)
|
3,707 |
| 9 Nov 2015 |
GBX |
648 |
655.95 |
641.125 |
641.125 |
641.125 |
-8.125 (-1.25%)
|
9,456 |
| 6 Nov 2015 |
GBX |
647 |
650.55 |
644.475 |
649.25 |
649.25 |
+10.875 (+1.70%)
|
17,218 |
| 5 Nov 2015 |
GBX |
649.5 |
652.725 |
637.575 |
638.375 |
638.375 |
-12.875 (-1.98%)
|
15,668 |
| 4 Nov 2015 |
GBX |
652.5 |
656.5 |
648.025 |
651.25 |
651.25 |
0.0 (0.0%)
|
17,874 |
| 3 Nov 2015 |
GBX |
646.75 |
653.5 |
644.738 |
651.25 |
651.25 |
+9.625 (+1.50%)
|
18,399 |
| 2 Nov 2015 |
GBX |
642.5 |
642.5 |
635.725 |
641.625 |
641.625 |
+4 (+0.63%)
|
7,613 |
