L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2015 |
GBX |
639 |
640.575 |
637.625 |
637.625 |
637.625 |
-1.5 (-0.23%)
|
4,330 |
29 Oct 2015 |
GBX |
645.25 |
645.5 |
639.125 |
639.125 |
639.125 |
-1.125 (-0.18%)
|
40,932 |
28 Oct 2015 |
GBX |
641 |
641.325 |
622.5 |
640.25 |
640.25 |
+17.75 (+2.85%)
|
23,046 |
27 Oct 2015 |
GBX |
624.5 |
626.075 |
622.5 |
622.5 |
622.5 |
-4.375 (-0.70%)
|
24,155 |
26 Oct 2015 |
GBX |
623.5 |
629.25 |
621.9 |
626.875 |
626.875 |
+4.625 (+0.74%)
|
42,112 |
23 Oct 2015 |
GBX |
629.25 |
629.25 |
622 |
622.25 |
622.25 |
-7 (-1.11%)
|
42,568 |
22 Oct 2015 |
GBX |
627.25 |
629.25 |
613.2 |
629.25 |
629.25 |
+14.25 (+2.32%)
|
218,368 |
21 Oct 2015 |
GBX |
628.5 |
628.5 |
614 |
615 |
615 |
-10.375 (-1.66%)
|
65,455 |
20 Oct 2015 |
GBX |
628 |
628.695 |
625.375 |
625.375 |
625.375 |
-3.75 (-0.60%)
|
40,439 |
19 Oct 2015 |
GBX |
625 |
629.125 |
625 |
629.125 |
629.125 |
+2.625 (+0.42%)
|
101,935 |
16 Oct 2015 |
GBX |
625.5 |
627.35 |
623.395 |
626.5 |
626.5 |
+8.25 (+1.33%)
|
35,428 |
15 Oct 2015 |
GBX |
618.75 |
618.75 |
615.82 |
618.25 |
618.25 |
+8.375 (+1.37%)
|
28,624 |
14 Oct 2015 |
GBX |
620.25 |
622.156 |
609.875 |
609.875 |
609.875 |
-22.625 (-3.58%)
|
66,720 |
13 Oct 2015 |
GBX |
633 |
636.25 |
628.063 |
632.5 |
632.5 |
+4.875 (+0.78%)
|
52,065 |
12 Oct 2015 |
GBX |
634 |
635.25 |
625.25 |
627.625 |
627.625 |
-6.5 (-1.03%)
|
17,219 |
9 Oct 2015 |
GBX |
633.75 |
635.25 |
630.75 |
634.125 |
634.125 |
+9 (+1.44%)
|
2,681 |
8 Oct 2015 |
GBX |
632.25 |
632.313 |
625.125 |
625.125 |
625.125 |
+4.875 (+0.79%)
|
5,092 |
7 Oct 2015 |
GBX |
629 |
630.688 |
620.25 |
620.25 |
620.25 |
-7.625 (-1.21%)
|
5,266 |
6 Oct 2015 |
GBX |
634.25 |
636.663 |
627.875 |
627.875 |
627.875 |
-4.25 (-0.67%)
|
3,364 |
5 Oct 2015 |
GBX |
630.75 |
635.25 |
627.45 |
632.125 |
632.125 |
+22.75 (+3.73%)
|
22,422 |
2 Oct 2015 |
GBX |
612.5 |
619.95 |
606.45 |
609.375 |
609.375 |
-2.875 (-0.47%)
|
1,208 |
1 Oct 2015 |
GBX |
612.25 |
612.25 |
612.25 |
612.25 |
612.25 |
+4 (+0.66%)
|
0 |
30 Sep 2015 |
GBX |
608.25 |
608.25 |
608.25 |
608.25 |
608.25 |
-6.125 (-1.00%)
|
0 |
29 Sep 2015 |
GBX |
614.375 |
614.375 |
614.375 |
614.375 |
614.375 |
-4.625 (-0.75%)
|
0 |
28 Sep 2015 |
GBX |
623 |
628.925 |
619 |
619 |
619 |
0.0 (0.0%)
|
312 |