L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
1,714 |
1,719.5 |
1,709 |
1,718.25 |
1,718.25 |
-8.75 (-0.51%)
|
18,217 |
| 27 Nov 2023 |
GBX |
1,718 |
1,728.5 |
1,715 |
1,727 |
1,727 |
+8.25 (+0.48%)
|
5,628 |
| 24 Nov 2023 |
GBX |
1,721.5 |
1,724 |
1,712.265 |
1,718.75 |
1,718.75 |
-5.75 (-0.33%)
|
9,309 |
| 23 Nov 2023 |
GBX |
1,729 |
1,729 |
1,722 |
1,724.5 |
1,724.5 |
-22.5 (-1.29%)
|
8,897 |
| 22 Nov 2023 |
GBX |
1,726 |
1,747 |
1,723.5 |
1,747 |
1,747 |
+30.5 (+1.78%)
|
9,390 |
| 21 Nov 2023 |
GBX |
1,727 |
1,732 |
1,712.5 |
1,716.5 |
1,716.5 |
-14.75 (-0.85%)
|
5,217 |
| 20 Nov 2023 |
GBX |
1,715.5 |
1,731.25 |
1,715.5 |
1,731.25 |
1,731.25 |
+17.25 (+1.01%)
|
6,940 |
| 17 Nov 2023 |
GBX |
1,704.5 |
1,714 |
1,700.5 |
1,714 |
1,714 |
+30.75 (+1.83%)
|
9,495 |
| 16 Nov 2023 |
GBX |
1,712 |
1,712 |
1,681 |
1,683.25 |
1,683.25 |
-50.25 (-2.90%)
|
11,573 |
| 15 Nov 2023 |
GBX |
1,728.5 |
1,740 |
1,728 |
1,733.5 |
1,733.5 |
+21 (+1.23%)
|
15,156 |
| 14 Nov 2023 |
GBX |
1,691.5 |
1,714 |
1,687 |
1,712.5 |
1,712.5 |
+24 (+1.42%)
|
21,218 |
| 13 Nov 2023 |
GBX |
1,686.5 |
1,695 |
1,685 |
1,688.5 |
1,688.5 |
+4.5 (+0.27%)
|
3,391 |
| 10 Nov 2023 |
GBX |
1,666.5 |
1,684 |
1,666.5 |
1,684 |
1,684 |
-1.5 (-0.09%)
|
4,682 |
| 9 Nov 2023 |
GBX |
1,670.5 |
1,687 |
1,670.5 |
1,685.5 |
1,685.5 |
+20 (+1.20%)
|
64,072 |
| 8 Nov 2023 |
GBX |
1,674.5 |
1,678.5 |
1,662.5 |
1,665.5 |
1,665.5 |
-6.25 (-0.37%)
|
5,308 |
| 7 Nov 2023 |
GBX |
1,637 |
1,675.5 |
1,635.5 |
1,671.75 |
1,671.75 |
+50 (+3.08%)
|
8,848 |
| 6 Nov 2023 |
GBX |
1,642 |
1,654.5 |
1,621.75 |
1,621.75 |
1,621.75 |
-18.5 (-1.13%)
|
13,125 |
| 3 Nov 2023 |
GBX |
1,612 |
1,640.25 |
1,604.5 |
1,640.25 |
1,640.25 |
-1.25 (-0.08%)
|
28,028 |
| 2 Nov 2023 |
GBX |
1,629.5 |
1,642 |
1,617.703 |
1,641.5 |
1,641.5 |
+36 (+2.24%)
|
71,026 |
| 1 Nov 2023 |
GBX |
1,607.5 |
1,621 |
1,603.5 |
1,605.5 |
1,605.5 |
-7.5 (-0.46%)
|
10,774 |
| 31 Oct 2023 |
GBX |
1,585.5 |
1,614.5 |
1,585 |
1,613 |
1,613 |
+27.75 (+1.75%)
|
8,372 |
| 30 Oct 2023 |
GBX |
1,602 |
1,604 |
1,581 |
1,585.25 |
1,585.25 |
-7 (-0.44%)
|
71,480 |
| 27 Oct 2023 |
GBX |
1,594 |
1,597.81 |
1,583 |
1,592.25 |
1,592.25 |
+3 (+0.19%)
|
17,107 |
| 26 Oct 2023 |
GBX |
1,586 |
1,590.5 |
1,586 |
1,589.25 |
1,589.25 |
-31 (-1.91%)
|
11,194 |
| 25 Oct 2023 |
GBX |
1,619.5 |
1,628.805 |
1,616 |
1,620.25 |
1,620.25 |
-7.75 (-0.48%)
|
28,471 |
| 24 Oct 2023 |
GBX |
1,599 |
1,634.5 |
1,599 |
1,628 |
1,628 |
+15.75 (+0.98%)
|
11,486 |
| 23 Oct 2023 |
GBX |
1,619 |
1,623.5 |
1,601 |
1,612.25 |
1,612.25 |
-2.25 (-0.14%)
|
36,740 |
| 20 Oct 2023 |
GBX |
1,657.5 |
1,657.5 |
1,613 |
1,614.5 |
1,614.5 |
-56.5 (-3.38%)
|
62,354 |
| 19 Oct 2023 |
GBX |
1,673 |
1,681 |
1,667 |
1,671 |
1,671 |
-10 (-0.59%)
|
80,826 |
| 18 Oct 2023 |
GBX |
1,680.5 |
1,684.5 |
1,672.805 |
1,681 |
1,681 |
-2.75 (-0.16%)
|
10,674 |
