L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
1,675.5 |
1,683.75 |
1,664 |
1,683.75 |
1,683.75 |
-0.5 (-0.03%)
|
99,913 |
| 16 Oct 2023 |
GBX |
1,644.5 |
1,689.5 |
1,644.5 |
1,684.25 |
1,684.25 |
+28.5 (+1.72%)
|
27,980 |
| 13 Oct 2023 |
GBX |
1,678 |
1,678 |
1,655.75 |
1,655.75 |
1,655.75 |
-28 (-1.66%)
|
13,000 |
| 12 Oct 2023 |
GBX |
1,692.5 |
1,696.5 |
1,683.75 |
1,683.75 |
1,683.75 |
-2 (-0.12%)
|
5,181 |
| 11 Oct 2023 |
GBX |
1,693 |
1,696.5 |
1,684 |
1,685.75 |
1,685.75 |
-15 (-0.88%)
|
8,242 |
| 10 Oct 2023 |
GBX |
1,691 |
1,701 |
1,682.5 |
1,700.75 |
1,700.75 |
+34 (+2.04%)
|
12,915 |
| 9 Oct 2023 |
GBX |
1,665 |
1,679 |
1,664 |
1,666.75 |
1,666.75 |
+2 (+0.12%)
|
26,144 |
| 6 Oct 2023 |
GBX |
1,649.5 |
1,666.5 |
1,648.54 |
1,664.75 |
1,664.75 |
+16.5 (+1.00%)
|
19,617 |
| 5 Oct 2023 |
GBX |
1,672.5 |
1,677.5 |
1,638.5 |
1,648.25 |
1,648.25 |
-11.5 (-0.69%)
|
7,860 |
| 4 Oct 2023 |
GBX |
1,671 |
1,676.5 |
1,659.75 |
1,659.75 |
1,659.75 |
-36.25 (-2.14%)
|
16,083 |
| 3 Oct 2023 |
GBX |
1,721.5 |
1,723 |
1,689.46 |
1,696 |
1,696 |
-23 (-1.34%)
|
12,948 |
| 2 Oct 2023 |
GBX |
1,718.5 |
1,730 |
1,706 |
1,719 |
1,719 |
+2.25 (+0.13%)
|
14,060 |
| 29 Sep 2023 |
GBX |
1,710.5 |
1,720.5 |
1,707.92 |
1,716.75 |
1,716.75 |
+12.25 (+0.72%)
|
7,859 |
| 28 Sep 2023 |
GBX |
1,708.5 |
1,708.5 |
1,694 |
1,704.5 |
1,704.5 |
-7 (-0.41%)
|
11,778 |
| 27 Sep 2023 |
GBX |
1,697.5 |
1,711.5 |
1,690.725 |
1,711.5 |
1,711.5 |
+28.5 (+1.69%)
|
12,659 |
| 26 Sep 2023 |
GBX |
1,692.5 |
1,698 |
1,683 |
1,683 |
1,683 |
-15 (-0.88%)
|
15,112 |
| 25 Sep 2023 |
GBX |
1,716 |
1,716 |
1,697 |
1,698 |
1,698 |
-18.5 (-1.08%)
|
9,111 |
| 22 Sep 2023 |
GBX |
1,701.5 |
1,716.5 |
1,701.5 |
1,716.5 |
1,716.5 |
+17.75 (+1.04%)
|
8,008 |
| 21 Sep 2023 |
GBX |
1,705 |
1,724.5 |
1,698.75 |
1,698.75 |
1,698.75 |
-16.5 (-0.96%)
|
81,936 |
| 20 Sep 2023 |
GBX |
1,705.5 |
1,715.25 |
1,705.5 |
1,715.25 |
1,715.25 |
+19.25 (+1.14%)
|
4,230 |
| 19 Sep 2023 |
GBX |
1,706 |
1,706 |
1,687.5 |
1,696 |
1,696 |
-8.5 (-0.50%)
|
4,586 |
| 18 Sep 2023 |
GBX |
1,708 |
1,714 |
1,699.5 |
1,704.5 |
1,704.5 |
+8 (+0.47%)
|
3,786 |
| 15 Sep 2023 |
GBX |
1,731 |
1,738 |
1,696.5 |
1,696.5 |
1,696.5 |
-32 (-1.85%)
|
6,462 |
| 14 Sep 2023 |
GBX |
1,722.5 |
1,733 |
1,716.5 |
1,728.5 |
1,728.5 |
+4.5 (+0.26%)
|
11,227 |
| 13 Sep 2023 |
GBX |
1,731 |
1,731 |
1,714.5 |
1,724 |
1,724 |
-8.25 (-0.48%)
|
18,104 |
| 12 Sep 2023 |
GBX |
1,733.5 |
1,740 |
1,726.5 |
1,732.25 |
1,732.25 |
+7.5 (+0.43%)
|
6,717 |
| 11 Sep 2023 |
GBX |
1,713.5 |
1,728.5 |
1,713.5 |
1,724.75 |
1,724.75 |
+6.25 (+0.36%)
|
4,703 |
| 8 Sep 2023 |
GBX |
1,719.5 |
1,724.5 |
1,718 |
1,718.5 |
1,718.5 |
-2.75 (-0.16%)
|
10,552 |
| 7 Sep 2023 |
GBX |
1,728 |
1,732.5 |
1,711.5 |
1,721.25 |
1,721.25 |
-17.5 (-1.01%)
|
5,447 |
| 6 Sep 2023 |
GBX |
1,721 |
1,738.75 |
1,721 |
1,738.75 |
1,738.75 |
+14.75 (+0.86%)
|
17,041 |
