L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
1,920 |
1,926.5 |
1,903.74 |
1,917 |
1,917 |
+16.5 (+0.87%)
|
20,406 |
| 15 May 2024 |
GBX |
1,904 |
1,908 |
1,891.069 |
1,900.5 |
1,900.5 |
+0.25 (+0.01%)
|
24,862 |
| 14 May 2024 |
GBX |
1,889 |
1,905.419 |
1,887 |
1,900.25 |
1,900.25 |
+19.75 (+1.05%)
|
23,477 |
| 13 May 2024 |
GBX |
1,864 |
1,882.5 |
1,861 |
1,880.5 |
1,880.5 |
+9.5 (+0.51%)
|
25,202 |
| 10 May 2024 |
GBX |
1,860 |
1,878 |
1,857 |
1,871 |
1,871 |
+7 (+0.38%)
|
40,244 |
| 9 May 2024 |
GBX |
1,862.5 |
1,867 |
1,856.875 |
1,864 |
1,864 |
-1.25 (-0.07%)
|
10,086 |
| 8 May 2024 |
GBX |
1,886 |
1,888.5 |
1,862.5 |
1,865.25 |
1,865.25 |
-18 (-0.96%)
|
20,418 |
| 7 May 2024 |
GBX |
1,882.5 |
1,886.485 |
1,870 |
1,883.25 |
1,883.25 |
+32.75 (+1.77%)
|
17,400 |
| 3 May 2024 |
GBX |
1,841 |
1,864.74 |
1,840 |
1,850.5 |
1,850.5 |
-18.5 (-0.99%)
|
11,833 |
| 2 May 2024 |
GBX |
1,870.5 |
1,876 |
1,852.803 |
1,869 |
1,869 |
-16 (-0.85%)
|
14,975 |
| 1 May 2024 |
GBX |
1,880 |
1,886 |
1,868.228 |
1,885 |
1,885 |
-7 (-0.37%)
|
20,871 |
| 30 Apr 2024 |
GBX |
1,908 |
1,910.5 |
1,888 |
1,892 |
1,892 |
-16.75 (-0.88%)
|
28,207 |
| 29 Apr 2024 |
GBX |
1,914.5 |
1,930.5 |
1,905.5 |
1,908.75 |
1,908.75 |
-8.25 (-0.43%)
|
14,111 |
| 26 Apr 2024 |
GBX |
1,884 |
1,928 |
1,876 |
1,917 |
1,917 |
+42.75 (+2.28%)
|
12,423 |
| 25 Apr 2024 |
GBX |
1,895 |
1,908.5 |
1,866 |
1,874.25 |
1,874.25 |
-32.5 (-1.70%)
|
22,647 |
| 24 Apr 2024 |
GBX |
1,910.5 |
1,916 |
1,900 |
1,906.75 |
1,906.75 |
+3.5 (+0.18%)
|
26,778 |
| 23 Apr 2024 |
GBX |
1,872.5 |
1,910 |
1,864.5 |
1,903.25 |
1,903.25 |
+50.75 (+2.74%)
|
32,778 |
| 22 Apr 2024 |
GBX |
1,865.5 |
1,874.5 |
1,849.5 |
1,852.5 |
1,852.5 |
+2.5 (+0.14%)
|
16,784 |
| 19 Apr 2024 |
GBX |
1,851 |
1,856.5 |
1,836 |
1,850 |
1,850 |
-15 (-0.80%)
|
21,134 |
| 18 Apr 2024 |
GBX |
1,857.5 |
1,867.5 |
1,840 |
1,865 |
1,865 |
+7.5 (+0.40%)
|
25,187 |
| 17 Apr 2024 |
GBX |
1,864.5 |
1,876 |
1,857 |
1,857.5 |
1,857.5 |
-15.5 (-0.83%)
|
29,006 |
| 16 Apr 2024 |
GBX |
1,876.5 |
1,878 |
1,858.5 |
1,873 |
1,873 |
-33.25 (-1.74%)
|
32,533 |
| 15 Apr 2024 |
GBX |
1,932 |
1,943.5 |
1,904 |
1,906.25 |
1,906.25 |
-33.5 (-1.73%)
|
19,302 |
| 12 Apr 2024 |
GBX |
1,954.5 |
1,960 |
1,933 |
1,939.75 |
1,939.75 |
+7.25 (+0.38%)
|
27,943 |
| 11 Apr 2024 |
GBX |
1,961.5 |
1,962 |
1,928 |
1,932.5 |
1,932.5 |
+5 (+0.26%)
|
27,862 |
| 10 Apr 2024 |
GBX |
1,939.5 |
1,943.5 |
1,912 |
1,927.5 |
1,927.5 |
+2.75 (+0.14%)
|
14,747 |
| 9 Apr 2024 |
GBX |
1,930.5 |
1,937 |
1,920 |
1,924.75 |
1,924.75 |
-4.25 (-0.22%)
|
24,708 |
| 8 Apr 2024 |
GBX |
1,922 |
1,935.5 |
1,919 |
1,929 |
1,929 |
+6 (+0.31%)
|
30,190 |
| 5 Apr 2024 |
GBX |
1,916 |
1,928.848 |
1,912 |
1,923 |
1,923 |
-26 (-1.33%)
|
23,543 |
| 4 Apr 2024 |
GBX |
1,949.5 |
1,955 |
1,936.5 |
1,949 |
1,949 |
+4 (+0.21%)
|
23,569 |
