L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
1,941 |
1,949.5 |
1,934.5 |
1,945 |
1,945 |
+8.25 (+0.43%)
|
23,670 |
| 2 Apr 2024 |
GBX |
1,970 |
1,970.5 |
1,927.683 |
1,936.75 |
1,936.75 |
-22.25 (-1.14%)
|
32,057 |
| 28 Mar 2024 |
GBX |
1,941.5 |
1,960.32 |
1,938.838 |
1,959 |
1,959 |
+26.25 (+1.36%)
|
27,060 |
| 27 Mar 2024 |
GBX |
1,950 |
1,965.58 |
1,929.878 |
1,932.75 |
1,932.75 |
-3.75 (-0.19%)
|
21,378 |
| 26 Mar 2024 |
GBX |
1,939 |
1,947.848 |
1,936.5 |
1,936.5 |
1,936.5 |
+3.75 (+0.19%)
|
23,795 |
| 25 Mar 2024 |
GBX |
1,948.5 |
1,949 |
1,932.75 |
1,932.75 |
1,932.75 |
-10.25 (-0.53%)
|
30,229 |
| 22 Mar 2024 |
GBX |
1,963 |
1,967.348 |
1,941.8 |
1,943 |
1,943 |
-24.5 (-1.25%)
|
33,144 |
| 21 Mar 2024 |
GBX |
1,949.5 |
1,969 |
1,935.36 |
1,967.5 |
1,967.5 |
+57.75 (+3.02%)
|
30,737 |
| 20 Mar 2024 |
GBX |
1,907.5 |
1,917 |
1,906.836 |
1,909.75 |
1,909.75 |
+6.75 (+0.35%)
|
11,095 |
| 19 Mar 2024 |
GBX |
1,912.5 |
1,920.875 |
1,898 |
1,903 |
1,903 |
-16 (-0.83%)
|
12,467 |
| 18 Mar 2024 |
GBX |
1,924.5 |
1,927 |
1,909 |
1,919 |
1,919 |
-3 (-0.16%)
|
53,166 |
| 15 Mar 2024 |
GBX |
1,948.5 |
1,956 |
1,919.348 |
1,922 |
1,922 |
-23.25 (-1.20%)
|
70,921 |
| 14 Mar 2024 |
GBX |
1,974 |
1,975.5 |
1,945.25 |
1,945.25 |
1,945.25 |
-31 (-1.57%)
|
17,126 |
| 13 Mar 2024 |
GBX |
1,980 |
1,985 |
1,967.5 |
1,976.25 |
1,976.25 |
-3 (-0.15%)
|
17,346 |
| 12 Mar 2024 |
GBX |
1,980 |
1,988.5 |
1,973.5 |
1,979.25 |
1,979.25 |
+20.75 (+1.06%)
|
15,094 |
| 11 Mar 2024 |
GBX |
1,938 |
1,958.5 |
1,928.3 |
1,958.5 |
1,958.5 |
+24.5 (+1.27%)
|
26,251 |
| 8 Mar 2024 |
GBX |
1,944.5 |
1,958 |
1,934 |
1,934 |
1,934 |
-2.25 (-0.12%)
|
24,057 |
| 7 Mar 2024 |
GBX |
1,931 |
1,948 |
1,911.83 |
1,936.25 |
1,936.25 |
+3.5 (+0.18%)
|
20,049 |
| 6 Mar 2024 |
GBX |
1,950 |
1,966 |
1,923 |
1,932.75 |
1,932.75 |
+32.75 (+1.72%)
|
12,306 |
| 5 Mar 2024 |
GBX |
1,946 |
1,955.123 |
1,890 |
1,900 |
1,900 |
-60.5 (-3.09%)
|
10,493 |
| 4 Mar 2024 |
GBX |
1,966 |
1,969 |
1,951.5 |
1,960.5 |
1,960.5 |
-3.5 (-0.18%)
|
13,859 |
| 1 Mar 2024 |
GBX |
1,970 |
1,971 |
1,958 |
1,964 |
1,964 |
+4 (+0.20%)
|
26,194 |
| 29 Feb 2024 |
GBX |
1,946 |
1,967.24 |
1,936 |
1,960 |
1,960 |
+13.5 (+0.69%)
|
17,762 |
| 28 Feb 2024 |
GBX |
1,952.5 |
1,952.5 |
1,940.122 |
1,946.5 |
1,946.5 |
-5.75 (-0.29%)
|
10,937 |
| 27 Feb 2024 |
GBX |
1,940 |
1,959.75 |
1,937.244 |
1,952.25 |
1,952.25 |
+10.5 (+0.54%)
|
16,323 |
| 26 Feb 2024 |
GBX |
1,915.5 |
1,947.317 |
1,913.5 |
1,941.75 |
1,941.75 |
+25 (+1.30%)
|
19,510 |
| 23 Feb 2024 |
GBX |
1,907 |
1,922.5 |
1,906 |
1,916.75 |
1,916.75 |
-4.25 (-0.22%)
|
21,610 |
| 22 Feb 2024 |
GBX |
1,905.5 |
1,921 |
1,890 |
1,921 |
1,921 |
+54.5 (+2.92%)
|
56,726 |
| 21 Feb 2024 |
GBX |
1,922.5 |
1,922.5 |
1,857.7 |
1,866.5 |
1,866.5 |
-85.5 (-4.38%)
|
83,650 |
| 20 Feb 2024 |
GBX |
1,979.5 |
1,985.5 |
1,938.183 |
1,952 |
1,952 |
-38 (-1.91%)
|
41,142 |
