L&G Cyber Security UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
1,792.5 |
1,833 |
1,792.5 |
1,831 |
1,831 |
+25.25 (+1.40%)
|
13,531 |
| 5 Jan 2024 |
GBX |
1,812 |
1,814.5 |
1,805.5 |
1,805.75 |
1,805.75 |
-18 (-0.99%)
|
14,460 |
| 4 Jan 2024 |
GBX |
1,833 |
1,838.5 |
1,820 |
1,823.75 |
1,823.75 |
-22.25 (-1.21%)
|
6,035 |
| 3 Jan 2024 |
GBX |
1,861.5 |
1,881 |
1,843 |
1,846 |
1,846 |
-33 (-1.76%)
|
12,892 |
| 2 Jan 2024 |
GBX |
1,903 |
1,912 |
1,862 |
1,879 |
1,879 |
-36.5 (-1.91%)
|
26,743 |
| 29 Dec 2023 |
GBX |
1,923 |
1,923 |
1,909 |
1,915.5 |
1,915.5 |
-5.25 (-0.27%)
|
943 |
| 28 Dec 2023 |
GBX |
1,907 |
1,920.75 |
1,907 |
1,920.75 |
1,920.75 |
+13.25 (+0.69%)
|
97,749 |
| 27 Dec 2023 |
GBX |
1,920 |
1,938.5 |
1,906 |
1,907.5 |
1,907.5 |
+3 (+0.16%)
|
7,406 |
| 22 Dec 2023 |
GBX |
1,900 |
1,904.593 |
1,897.5 |
1,904.5 |
1,904.5 |
0.0 (0.0%)
|
1,555 |
| 21 Dec 2023 |
GBX |
1,926 |
1,931 |
1,900 |
1,904.5 |
1,904.5 |
-31.5 (-1.63%)
|
26,443 |
| 20 Dec 2023 |
GBX |
1,939 |
1,941 |
1,932 |
1,936 |
1,936 |
+21.5 (+1.12%)
|
13,006 |
| 19 Dec 2023 |
GBX |
1,918.5 |
1,923.5 |
1,911 |
1,914.5 |
1,914.5 |
+1.75 (+0.09%)
|
25,209 |
| 18 Dec 2023 |
GBX |
1,906.5 |
1,914.5 |
1,905.5 |
1,912.75 |
1,912.75 |
0.0 (0.0%)
|
8,900 |
| 15 Dec 2023 |
GBX |
1,889.5 |
1,915 |
1,888 |
1,912.75 |
1,912.75 |
+36.75 (+1.96%)
|
9,373 |
| 14 Dec 2023 |
GBX |
1,888 |
1,900 |
1,871.5 |
1,876 |
1,876 |
+10.75 (+0.58%)
|
25,734 |
| 13 Dec 2023 |
GBX |
1,867 |
1,873.5 |
1,861.5 |
1,865.25 |
1,865.25 |
+2.75 (+0.15%)
|
19,674 |
| 12 Dec 2023 |
GBX |
1,851 |
1,863.5 |
1,845.5 |
1,862.5 |
1,862.5 |
+19.5 (+1.06%)
|
20,019 |
| 11 Dec 2023 |
GBX |
1,828.5 |
1,846.5 |
1,819.5 |
1,843 |
1,843 |
+29 (+1.60%)
|
22,428 |
| 8 Dec 2023 |
GBX |
1,800 |
1,816.5 |
1,800 |
1,814 |
1,814 |
+16.5 (+0.92%)
|
16,734 |
| 7 Dec 2023 |
GBX |
1,795.5 |
1,803.5 |
1,791 |
1,797.5 |
1,797.5 |
-18.75 (-1.03%)
|
13,273 |
| 6 Dec 2023 |
GBX |
1,800 |
1,826 |
1,800 |
1,816.25 |
1,816.25 |
+32 (+1.79%)
|
11,312 |
| 5 Dec 2023 |
GBX |
1,786 |
1,787.5 |
1,780 |
1,784.25 |
1,784.25 |
+7.25 (+0.41%)
|
7,997 |
| 4 Dec 2023 |
GBX |
1,773.5 |
1,793 |
1,773.5 |
1,777 |
1,777 |
+17.5 (+0.99%)
|
15,819 |
| 1 Dec 2023 |
GBX |
1,758 |
1,759.5 |
1,749.5 |
1,759.5 |
1,759.5 |
+12 (+0.69%)
|
8,127 |
| 30 Nov 2023 |
GBX |
1,761.5 |
1,770.5 |
1,743.5 |
1,747.5 |
1,747.5 |
-3.5 (-0.20%)
|
10,690 |
| 29 Nov 2023 |
GBX |
1,728.5 |
1,757 |
1,709.5 |
1,751 |
1,751 |
+32.75 (+1.91%)
|
12,850 |
| 28 Nov 2023 |
GBX |
1,714 |
1,719.5 |
1,709 |
1,718.25 |
1,718.25 |
-8.75 (-0.51%)
|
18,217 |
| 27 Nov 2023 |
GBX |
1,718 |
1,728.5 |
1,715 |
1,727 |
1,727 |
+8.25 (+0.48%)
|
5,628 |
| 24 Nov 2023 |
GBX |
1,721.5 |
1,724 |
1,712.265 |
1,718.75 |
1,718.75 |
-5.75 (-0.33%)
|
9,309 |
| 23 Nov 2023 |
GBX |
1,729 |
1,729 |
1,722 |
1,724.5 |
1,724.5 |
-22.5 (-1.29%)
|
8,897 |
