L&G Cyber Security UCITS ETF G Recent Share Price (LSE:ISPY)

LSE:ISPY - L&G Cyber Security UCITS ETF G L&G Cyber Security UCITS ETF G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2015	GBX	623.5	629.25	621.9	626.875	626.875	+4.625 (+0.74%)	42,112
23 Oct 2015	GBX	629.25	629.25	622	622.25	622.25	-7 (-1.11%)	42,568
22 Oct 2015	GBX	627.25	629.25	613.2	629.25	629.25	+14.25 (+2.32%)	218,368
21 Oct 2015	GBX	628.5	628.5	614	615	615	-10.375 (-1.66%)	65,455
20 Oct 2015	GBX	628	628.695	625.375	625.375	625.375	-3.75 (-0.60%)	40,439
19 Oct 2015	GBX	625	629.125	625	629.125	629.125	+2.625 (+0.42%)	101,935
16 Oct 2015	GBX	625.5	627.35	623.395	626.5	626.5	+8.25 (+1.33%)	35,428
15 Oct 2015	GBX	618.75	618.75	615.82	618.25	618.25	+8.375 (+1.37%)	28,624
14 Oct 2015	GBX	620.25	622.156	609.875	609.875	609.875	-22.625 (-3.58%)	66,720
13 Oct 2015	GBX	633	636.25	628.063	632.5	632.5	+4.875 (+0.78%)	52,065
12 Oct 2015	GBX	634	635.25	625.25	627.625	627.625	-6.5 (-1.03%)	17,219
9 Oct 2015	GBX	633.75	635.25	630.75	634.125	634.125	+9 (+1.44%)	2,681
8 Oct 2015	GBX	632.25	632.313	625.125	625.125	625.125	+4.875 (+0.79%)	5,092
7 Oct 2015	GBX	629	630.688	620.25	620.25	620.25	-7.625 (-1.21%)	5,266
6 Oct 2015	GBX	634.25	636.663	627.875	627.875	627.875	-4.25 (-0.67%)	3,364
5 Oct 2015	GBX	630.75	635.25	627.45	632.125	632.125	+22.75 (+3.73%)	22,422
2 Oct 2015	GBX	612.5	619.95	606.45	609.375	609.375	-2.875 (-0.47%)	1,208
1 Oct 2015	GBX	612.25	612.25	612.25	612.25	612.25	+4 (+0.66%)	0
30 Sep 2015	GBX	608.25	608.25	608.25	608.25	608.25	-6.125 (-1.00%)	0
29 Sep 2015	GBX	614.375	614.375	614.375	614.375	614.375	-4.625 (-0.75%)	0
28 Sep 2015	GBX	623	628.925	619	619	619	0.0 (0.0%)	312