WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2021 |
EUR |
64.71 |
64.71 |
64.71 |
64.71 |
64.71 |
+0.12 (+0.19%)
|
0 |
16 Apr 2021 |
EUR |
64.59 |
64.59 |
64.59 |
64.59 |
64.59 |
+0.26 (+0.40%)
|
0 |
15 Apr 2021 |
EUR |
64.33 |
64.33 |
64.33 |
64.33 |
64.33 |
+0.29 (+0.45%)
|
0 |
14 Apr 2021 |
EUR |
64.04 |
64.04 |
64.04 |
64.04 |
64.04 |
-0.71 (-1.10%)
|
0 |
13 Apr 2021 |
EUR |
64.75 |
64.75 |
64.75 |
64.75 |
64.75 |
+0.45 (+0.70%)
|
0 |
12 Apr 2021 |
EUR |
64.3 |
64.3 |
64.3 |
64.3 |
64.3 |
+0.16 (+0.25%)
|
0 |
9 Apr 2021 |
EUR |
64.14 |
64.14 |
64.14 |
64.14 |
64.14 |
-0.2 (-0.31%)
|
0 |
8 Apr 2021 |
EUR |
64.34 |
64.34 |
64.34 |
64.34 |
64.34 |
+0.33 (+0.52%)
|
0 |
7 Apr 2021 |
EUR |
64.01 |
64.01 |
64.01 |
64.01 |
64.01 |
-0.34 (-0.53%)
|
0 |
6 Apr 2021 |
EUR |
64.35 |
64.35 |
64.35 |
64.35 |
64.35 |
+0.96 (+1.51%)
|
0 |
1 Apr 2021 |
EUR |
63.39 |
63.39 |
63.39 |
63.39 |
63.39 |
-0.35 (-0.55%)
|
0 |
31 Mar 2021 |
EUR |
63.74 |
63.74 |
63.74 |
63.74 |
63.74 |
+0.31 (+0.49%)
|
0 |
30 Mar 2021 |
EUR |
63.43 |
63.43 |
63.43 |
63.43 |
63.43 |
+0.04 (+0.06%)
|
0 |
29 Mar 2021 |
EUR |
63.39 |
63.39 |
63.39 |
63.39 |
63.39 |
+0.57 (+0.91%)
|
0 |
26 Mar 2021 |
EUR |
62.82 |
62.82 |
62.82 |
62.82 |
62.82 |
+1.09 (+1.77%)
|
0 |
24 Mar 2021 |
EUR |
61.73 |
61.73 |
61.73 |
61.73 |
61.73 |
-0.06 (-0.10%)
|
0 |
23 Mar 2021 |
EUR |
61.79 |
61.79 |
61.79 |
61.79 |
61.79 |
-0.54 (-0.87%)
|
0 |
22 Mar 2021 |
EUR |
62.33 |
62.33 |
62.33 |
62.33 |
62.33 |
-1.1 (-1.73%)
|
0 |
19 Mar 2021 |
EUR |
63.43 |
63.43 |
63.43 |
63.43 |
63.43 |
+0.07 (+0.11%)
|
0 |
18 Mar 2021 |
EUR |
63.36 |
63.36 |
63.36 |
63.36 |
63.36 |
+0.14 (+0.22%)
|
0 |
17 Mar 2021 |
EUR |
63.22 |
63.22 |
63.22 |
63.22 |
63.22 |
-0.45 (-0.71%)
|
0 |
16 Mar 2021 |
EUR |
63.67 |
63.67 |
63.67 |
63.67 |
63.67 |
+0.07 (+0.11%)
|
0 |
15 Mar 2021 |
EUR |
63.6 |
63.6 |
63.6 |
63.6 |
63.6 |
+0.7 (+1.11%)
|
0 |
12 Mar 2021 |
EUR |
62.9 |
62.9 |
62.9 |
62.9 |
62.9 |
-0.11 (-0.17%)
|
0 |
11 Mar 2021 |
EUR |
63.01 |
63.01 |
63.01 |
63.01 |
63.01 |
+1.03 (+1.66%)
|
0 |
10 Mar 2021 |
EUR |
61.98 |
61.98 |
61.98 |
61.98 |
61.98 |
-0.56 (-0.90%)
|
0 |
9 Mar 2021 |
EUR |
62.54 |
62.54 |
62.54 |
62.54 |
62.54 |
+1.23 (+2.01%)
|
0 |
8 Mar 2021 |
EUR |
61.31 |
61.31 |
61.31 |
61.31 |
61.31 |
+1.44 (+2.41%)
|
0 |
5 Mar 2021 |
EUR |
59.87 |
59.87 |
59.87 |
59.87 |
59.87 |
-0.22 (-0.37%)
|
0 |
4 Mar 2021 |
EUR |
60.09 |
60.09 |
60.09 |
60.09 |
60.09 |
-0.51 (-0.84%)
|
0 |