WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2020 |
EUR |
97.64 |
97.64 |
97.64 |
97.64 |
97.64 |
-2.27 (-2.27%)
|
0 |
| 19 Oct 2020 |
EUR |
99.91 |
99.91 |
99.91 |
99.91 |
99.91 |
+0.3 (+0.30%)
|
0 |
| 16 Oct 2020 |
EUR |
99.61 |
99.61 |
99.61 |
99.61 |
99.61 |
+1.19 (+1.21%)
|
0 |
| 15 Oct 2020 |
EUR |
98.42 |
98.42 |
98.42 |
98.42 |
98.42 |
-1.62 (-1.62%)
|
0 |
| 14 Oct 2020 |
EUR |
100.04 |
100.04 |
100.04 |
100.04 |
100.04 |
-1.12 (-1.11%)
|
0 |
| 13 Oct 2020 |
EUR |
101.16 |
101.16 |
101.16 |
101.16 |
101.16 |
+0.66 (+0.66%)
|
0 |
| 12 Oct 2020 |
EUR |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
-0.06 (-0.06%)
|
0 |
| 9 Oct 2020 |
EUR |
100.56 |
100.56 |
100.56 |
100.56 |
100.56 |
+0.88 (+0.88%)
|
0 |
| 8 Oct 2020 |
EUR |
99.68 |
99.68 |
99.68 |
99.68 |
99.68 |
+0.45 (+0.45%)
|
0 |
| 7 Oct 2020 |
EUR |
99.23 |
99.23 |
99.23 |
99.23 |
99.23 |
+0.57 (+0.58%)
|
0 |
| 6 Oct 2020 |
EUR |
98.66 |
98.66 |
98.66 |
98.66 |
98.66 |
-0.02 (-0.02%)
|
0 |
| 5 Oct 2020 |
EUR |
98.68 |
98.68 |
98.68 |
98.68 |
98.68 |
+4.29 (+4.54%)
|
0 |
| 2 Oct 2020 |
EUR |
94.39 |
94.39 |
94.39 |
94.39 |
94.39 |
-2.71 (-2.79%)
|
0 |
| 1 Oct 2020 |
EUR |
97.1 |
97.1 |
97.1 |
97.1 |
97.1 |
+2.82 (+2.99%)
|
0 |
| 30 Sep 2020 |
EUR |
94.28 |
94.28 |
94.28 |
94.28 |
94.28 |
-2.8 (-2.88%)
|
0 |
| 29 Sep 2020 |
EUR |
97.08 |
97.08 |
97.08 |
97.08 |
97.08 |
+0.9 (+0.94%)
|
0 |
| 28 Sep 2020 |
EUR |
96.18 |
96.18 |
96.18 |
96.18 |
96.18 |
+2.15 (+2.29%)
|
0 |
| 25 Sep 2020 |
EUR |
94.03 |
94.03 |
94.03 |
94.03 |
94.03 |
+0.89 (+0.96%)
|
0 |
| 24 Sep 2020 |
EUR |
93.14 |
93.14 |
93.14 |
93.14 |
93.14 |
-2.06 (-2.16%)
|
0 |
| 22 Sep 2020 |
EUR |
95.2 |
95.2 |
95.2 |
95.2 |
95.2 |
-1.43 (-1.48%)
|
0 |
| 21 Sep 2020 |
EUR |
96.63 |
96.63 |
96.63 |
96.63 |
96.63 |
-1.17 (-1.20%)
|
0 |
| 18 Sep 2020 |
EUR |
97.8 |
97.8 |
97.8 |
97.8 |
97.8 |
-0.34 (-0.35%)
|
0 |
| 17 Sep 2020 |
EUR |
98.14 |
98.14 |
98.14 |
98.14 |
98.14 |
-0.12 (-0.12%)
|
0 |
| 16 Sep 2020 |
EUR |
98.26 |
98.26 |
98.26 |
98.26 |
98.26 |
-0.39 (-0.40%)
|
0 |
| 15 Sep 2020 |
EUR |
98.65 |
98.65 |
98.65 |
98.65 |
98.65 |
+0.87 (+0.89%)
|
0 |
| 14 Sep 2020 |
EUR |
97.78 |
97.78 |
97.78 |
97.78 |
97.78 |
+0.39 (+0.40%)
|
0 |
| 11 Sep 2020 |
EUR |
97.39 |
97.39 |
97.39 |
97.39 |
97.39 |
-1.3 (-1.32%)
|
0 |
| 10 Sep 2020 |
EUR |
98.69 |
98.69 |
98.69 |
98.69 |
98.69 |
+0.76 (+0.78%)
|
0 |
| 9 Sep 2020 |
EUR |
97.93 |
97.93 |
97.93 |
97.93 |
97.93 |
-2.09 (-2.09%)
|
0 |
| 8 Sep 2020 |
EUR |
100.02 |
100.02 |
100.02 |
100.02 |
100.02 |
+0.55 (+0.55%)
|
0 |
