Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0052 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+15.38%) | 821 |
11 Sep 2022 | USD | 0.005 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 567 |
10 Sep 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 310 |
9 Sep 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 276 |
8 Sep 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 152 |
7 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0046 | 0.005 | 0.005 | -0 (-1.96%) | 493 |
6 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | 0.0 (0.0%) | 198 |
5 Sep 2022 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 610 |
4 Sep 2022 | USD | 0.0056 | 0.0061 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 2,692 |
3 Sep 2022 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | -0 (-1.75%) | 138 |
2 Sep 2022 | USD | 0.0058 | 0.0058 | 0.0052 | 0.0057 | 0.0057 | -0 (-1.72%) | 270 |
1 Sep 2022 | USD | 0.0056 | 0.0064 | 0.0053 | 0.0058 | 0.0058 | +0 (+3.57%) | 1,458 |
31 Aug 2022 | USD | 0.0052 | 0.0065 | 0.0052 | 0.0056 | 0.0056 | +0 (+1.82%) | 473 |
30 Aug 2022 | USD | 0.0059 | 0.0068 | 0.0053 | 0.0055 | 0.0055 | -0 (-6.78%) | 2,096 |
29 Aug 2022 | USD | 0.0062 | 0.0062 | 0.0059 | 0.0059 | 0.0059 | -0 (-4.84%) | 337 |
28 Aug 2022 | USD | 0.0061 | 0.0062 | 0.0054 | 0.0062 | 0.0062 | +0 (+1.64%) | 1,056 |
27 Aug 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 3 |
26 Aug 2022 | USD | 0.0054 | 0.0073 | 0.0054 | 0.006 | 0.006 | +0.001 (+11.11%) | 4,134 |
25 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0054 | 0.0054 | -0 (-6.90%) | 353 |
24 Aug 2022 | USD | 0.0056 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 181 |
23 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0061 | 0.0061 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 275 |
21 Aug 2022 | USD | 0.0055 | 0.0061 | 0.0055 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 1,980 |
20 Aug 2022 | USD | 0.0054 | 0.0061 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 1,177 |
19 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-19.40%) | 2,056 |
18 Aug 2022 | USD | 0.0061 | 0.0067 | 0.006 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 451 |
17 Aug 2022 | USD | 0.0063 | 0.0071 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 2,578 |
16 Aug 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 185 |
15 Aug 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 43 |
14 Aug 2022 | USD | 0.0063 | 0.0074 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 2,431 |