| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 520 |
| 12 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0063 | 0.0063 | 0.0063 | -0 (-5.97%) | 2,732 |
| 11 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0063 | 0.0067 | 0.0067 | 0.0 (0.0%) | 114 |
| 10 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0067 | 0.0067 | 0.0 (0.0%) | 198 |
| 9 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 1,285 |
| 8 Aug 2022 | USD | 0.006 | 0.0067 | 0.006 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 444 |
| 7 Aug 2022 | USD | 0.0065 | 0.0067 | 0.0054 | 0.006 | 0.006 | -0.001 (-7.69%) | 1,931 |
| 6 Aug 2022 | USD | 0.006 | 0.0067 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 619 |
| 5 Aug 2022 | USD | 0.006 | 0.0069 | 0.006 | 0.006 | 0.006 | -0.001 (-13.04%) | 1,317 |
| 4 Aug 2022 | USD | 0.0063 | 0.0069 | 0.006 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 2,121 |
| 3 Aug 2022 | USD | 0.0063 | 0.0063 | 0.0059 | 0.0063 | 0.0063 | 0.0 (0.0%) | 307 |
| 2 Aug 2022 | USD | 0.0065 | 0.0065 | 0.0059 | 0.0063 | 0.0063 | -0 (-3.08%) | 1,603 |
| 1 Aug 2022 | USD | 0.0065 | 0.0065 | 0.0059 | 0.0065 | 0.0065 | 0.0 (0.0%) | 226 |
| 31 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 114 |
| 30 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 853 |
| 29 Jul 2022 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,073 |
| 28 Jul 2022 | USD | 0.0061 | 0.0066 | 0.0061 | 0.0065 | 0.0065 | +0 (+6.56%) | 612 |
| 27 Jul 2022 | USD | 0.0053 | 0.0065 | 0.0053 | 0.0061 | 0.0061 | +0.001 (+15.09%) | 3,586 |
| 26 Jul 2022 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 311 |
| 25 Jul 2022 | USD | 0.0061 | 0.0061 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-11.48%) | 1,646 |
| 24 Jul 2022 | USD | 0.0069 | 0.0075 | 0.0047 | 0.0061 | 0.0061 | -0.001 (-11.59%) | 10,080 |
| 23 Jul 2022 | USD | 0.0053 | 0.0069 | 0.0047 | 0.0069 | 0.0069 | +0.002 (+30.19%) | 4,493 |
| 22 Jul 2022 | USD | 0.0046 | 0.0053 | 0.0046 | 0.0053 | 0.0053 | +0.001 (+15.22%) | 74 |
| 21 Jul 2022 | USD | 0.0047 | 0.0067 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 2,411 |
| 20 Jul 2022 | USD | 0.0053 | 0.0053 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 1,176 |
| 19 Jul 2022 | USD | 0.0048 | 0.0056 | 0.0042 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 2,506 |
| 18 Jul 2022 | USD | 0.0071 | 0.0071 | 0.0047 | 0.0048 | 0.0048 | -0.002 (-32.39%) | 8,005 |
| 17 Jul 2022 | USD | 0.0065 | 0.0091 | 0.0055 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 168,467 |
| 16 Jul 2022 | USD | 0.0059 | 0.008 | 0.0046 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 257,853 |
| 15 Jul 2022 | USD | 0.005 | 0.0059 | 0.005 | 0.0059 | 0.0059 | +0.001 (+18%) | 91 |
