Insureum Recent Share Price (CC:ISR-USD)

CC:ISR-USD - Insureum Insureum
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	USD	0.0051	0.0051	0.005	0.005	0.005	-0 (-1.96%)	95
13 Jul 2022	USD	0.0047	0.0051	0.0047	0.0051	0.0051	+0 (+8.51%)	665
12 Jul 2022	USD	0.0053	0.0053	0.0047	0.0047	0.0047	-0.001 (-11.32%)	11
11 Jul 2022	USD	0.0059	0.0059	0.0053	0.0053	0.0053	-0.001 (-10.17%)	1,752
10 Jul 2022	USD	0.0059	0.0059	0.0054	0.0059	0.0059	0.0 (0.0%)	16
9 Jul 2022	USD	0.0059	0.0059	0.0059	0.0059	0.0059	0.0 (0.0%)	32
8 Jul 2022	USD	0.0059	0.0059	0.0059	0.0059	0.0059	0.0 (0.0%)	535
7 Jul 2022	USD	0.0054	0.0059	0.0054	0.0059	0.0059	+0.001 (+9.26%)	864
6 Jul 2022	USD	0.0053	0.006	0.0053	0.0054	0.0054	+0 (+1.89%)	263
5 Jul 2022	USD	0.0054	0.006	0.0053	0.0053	0.0053	-0 (-1.85%)	2,775
4 Jul 2022	USD	0.0054	0.006	0.0054	0.0054	0.0054	0.0 (0.0%)	1,834
3 Jul 2022	USD	0.0054	0.0055	0.0054	0.0054	0.0054	0.0 (0.0%)	205
2 Jul 2022	USD	0.005	0.0054	0.005	0.0054	0.0054	+0 (+8%)	1,206
1 Jul 2022	USD	0.0047	0.0052	0.0047	0.005	0.005	+0 (+6.38%)	872
30 Jun 2022	USD	0.0052	0.0052	0.0043	0.0047	0.0047	-0.001 (-9.62%)	1,588
29 Jun 2022	USD	0.0046	0.0052	0.0046	0.0052	0.0052	+0.001 (+13.04%)	322
28 Jun 2022	USD	0.0047	0.0047	0.0046	0.0046	0.0046	-0 (-2.13%)	765
27 Jun 2022	USD	0.0052	0.0052	0.0047	0.0047	0.0047	-0.001 (-9.62%)	1,612
26 Jun 2022	USD	0.0052	0.0052	0.0051	0.0052	0.0052	0.0 (0.0%)	983
25 Jun 2022	USD	0.0053	0.0053	0.0041	0.0052	0.0052	-0.002 (-31.58%)	179
10 Jun 2022	USD	0.0095	0.0095	0.0076	0.0076	0.0076	-0.001 (-11.63%)	75,766
9 Jun 2022	USD	0.0096	0.0097	0.0077	0.0086	0.0086	+0.001 (+10.26%)	86,346
8 Jun 2022	USD	0.0096	0.0097	0.0077	0.0078	0.0078	0.0 (0.0%)	54,440
7 Jun 2022	USD	0.008	0.0099	0.0075	0.0078	0.0078	-0 (-2.50%)	51,418
6 Jun 2022	USD	0.0106	0.0112	0.008	0.008	0.008	-0 (-1.23%)	64,595
5 Jun 2022	USD	0.0081	0.0107	0.008	0.0081	0.0081	0.0 (0.0%)	45,319
4 Jun 2022	USD	0.008	0.0106	0.0079	0.0081	0.0081	-0.002 (-22.12%)	49,384
3 Jun 2022	USD	0.0083	0.0108	0.0079	0.0104	0.0104	+0.001 (+9.47%)	93,146
2 Jun 2022	USD	0.0082	0.0108	0.0081	0.0095	0.0095	+0.001 (+15.85%)	94,137
1 Jun 2022	USD	0.011	0.0115	0.0075	0.0082	0.0082	+0.001 (+7.89%)	89,496

First
1
2
3
4
5
Last

Unicorn Response |