| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0077 | 0.0112 | 0.0075 | 0.0076 | 0.0076 | -0.004 (-32.14%) | 70,234 |
| 30 May 2022 | USD | 0.0071 | 0.0113 | 0.0067 | 0.0112 | 0.0112 | +0.004 (+60%) | 90,435 |
| 29 May 2022 | USD | 0.0071 | 0.0103 | 0.0061 | 0.007 | 0.007 | -0.002 (-24.73%) | 561,202 |
| 28 May 2022 | USD | 0.0098 | 0.0102 | 0.0067 | 0.0093 | 0.0093 | +0.001 (+13.41%) | 227,463 |
| 27 May 2022 | USD | 0.0086 | 0.0103 | 0.0067 | 0.0082 | 0.0082 | -0.002 (-20.39%) | 81,982 |
| 26 May 2022 | USD | 0.0075 | 0.011 | 0.0068 | 0.0103 | 0.0103 | +0.003 (+37.33%) | 81,761 |
| 25 May 2022 | USD | 0.0112 | 0.0114 | 0.0075 | 0.0075 | 0.0075 | -0.004 (-33.04%) | 66,238 |
| 24 May 2022 | USD | 0.0076 | 0.0113 | 0.0074 | 0.0112 | 0.0112 | +0.004 (+47.37%) | 96,572 |
| 23 May 2022 | USD | 0.0079 | 0.0116 | 0.0076 | 0.0076 | 0.0076 | -0 (-3.80%) | 89,051 |
| 22 May 2022 | USD | 0.0077 | 0.0116 | 0.0076 | 0.0079 | 0.0079 | -0.003 (-29.46%) | 84,002 |
| 21 May 2022 | USD | 0.0076 | 0.0113 | 0.0076 | 0.0112 | 0.0112 | +0.004 (+47.37%) | 90,980 |
| 20 May 2022 | USD | 0.0094 | 0.0121 | 0.0075 | 0.0076 | 0.0076 | -0.002 (-19.15%) | 65,871 |
| 19 May 2022 | USD | 0.0119 | 0.0127 | 0.0075 | 0.0094 | 0.0094 | -0.003 (-21.67%) | 55,776 |
| 18 May 2022 | USD | 0.0113 | 0.0134 | 0.011 | 0.012 | 0.012 | +0.001 (+6.19%) | 95,967 |
| 17 May 2022 | USD | 0.0097 | 0.0132 | 0.0067 | 0.0113 | 0.0113 | +0.003 (+43.04%) | 99,931 |
| 16 May 2022 | USD | 0.0103 | 0.0121 | 0.0078 | 0.0079 | 0.0079 | -0.002 (-23.30%) | 110,313 |
| 15 May 2022 | USD | 0.0117 | 0.0122 | 0.0078 | 0.0103 | 0.0103 | +0 (+4.04%) | 148,331 |
| 14 May 2022 | USD | 0.0096 | 0.0117 | 0.0076 | 0.0099 | 0.0099 | +0 (+3.12%) | 215,523 |
| 13 May 2022 | USD | 0.0076 | 0.0121 | 0.0076 | 0.0096 | 0.0096 | +0.002 (+24.68%) | 123,619 |
| 12 May 2022 | USD | 0.0118 | 0.0123 | 0.0058 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 150,134 |
| 11 May 2022 | USD | 0.0092 | 0.0139 | 0.0079 | 0.0082 | 0.0082 | -0.005 (-38.81%) | 191,291 |
| 10 May 2022 | USD | 0.0088 | 0.014 | 0.0087 | 0.0134 | 0.0134 | +0.001 (+3.88%) | 207,773 |
| 9 May 2022 | USD | 0.0144 | 0.0144 | 0.0089 | 0.0129 | 0.0129 | +0.001 (+6.61%) | 192,010 |
| 8 May 2022 | USD | 0.015 | 0.015 | 0.0099 | 0.0121 | 0.0121 | -0.003 (-19.33%) | 111,003 |
| 7 May 2022 | USD | 0.0106 | 0.0154 | 0.0103 | 0.015 | 0.015 | +0.004 (+41.51%) | 138,766 |
| 6 May 2022 | USD | 0.0127 | 0.0157 | 0.0098 | 0.0106 | 0.0106 | -0.002 (-17.19%) | 116,785 |
| 5 May 2022 | USD | 0.0136 | 0.0137 | 0.0097 | 0.0128 | 0.0128 | -0.001 (-5.88%) | 133,259 |
| 4 May 2022 | USD | 0.0122 | 0.0137 | 0.0101 | 0.0136 | 0.0136 | +0.002 (+21.43%) | 153,355 |
| 3 May 2022 | USD | 0.0102 | 0.0135 | 0.0099 | 0.0112 | 0.0112 | +0.001 (+9.80%) | 96,511 |
| 2 May 2022 | USD | 0.0127 | 0.0169 | 0.0102 | 0.0102 | 0.0102 | -0.003 (-19.69%) | 114,692 |
