| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | USD | 0.0074 | 0.0074 | 0.0071 | 0.0071 | 0.0071 | -0 (-4.05%) | 16,655 |
| 10 Mar 2019 | USD | 0.0074 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 9,421 |
| 9 Mar 2019 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 11,571 |
| 8 Mar 2019 | USD | 0.0074 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 16,797 |
| 7 Mar 2019 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0074 | 0.0074 | +0 (+2.78%) | 20,749 |
| 6 Mar 2019 | USD | 0.0078 | 0.0081 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 13,001 |
| 5 Mar 2019 | USD | 0.0074 | 0.008 | 0.0073 | 0.0078 | 0.0078 | +0 (+5.41%) | 46,134 |
| 4 Mar 2019 | USD | 0.0077 | 0.0078 | 0.0074 | 0.0074 | 0.0074 | -0 (-3.90%) | 34,522 |
| 3 Mar 2019 | USD | 0.0078 | 0.0081 | 0.0075 | 0.0077 | 0.0077 | -0 (-1.28%) | 6,649 |
| 2 Mar 2019 | USD | 0.0082 | 0.0082 | 0.0076 | 0.0078 | 0.0078 | -0 (-3.70%) | 30,772 |
| 1 Mar 2019 | USD | 0.0084 | 0.0084 | 0.0081 | 0.0081 | 0.0081 | -0 (-4.71%) | 9,795 |
| 28 Feb 2019 | USD | 0.009 | 0.0091 | 0.0084 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 26,795 |
| 27 Feb 2019 | USD | 0.0089 | 0.0092 | 0.0087 | 0.009 | 0.009 | +0 (+1.12%) | 25,076 |
| 26 Feb 2019 | USD | 0.0091 | 0.0091 | 0.0087 | 0.0089 | 0.0089 | -0 (-2.20%) | 14,898 |
| 25 Feb 2019 | USD | 0.0087 | 0.0092 | 0.0087 | 0.0091 | 0.0091 | +0 (+3.41%) | 50,996 |
| 24 Feb 2019 | USD | 0.0103 | 0.0106 | 0.0088 | 0.0088 | 0.0088 | -0.002 (-14.56%) | 103,961 |
| 23 Feb 2019 | USD | 0.0091 | 0.0103 | 0.009 | 0.0103 | 0.0103 | +0.001 (+13.19%) | 43,108 |
| 22 Feb 2019 | USD | 0.0088 | 0.0094 | 0.0088 | 0.0091 | 0.0091 | +0 (+3.41%) | 14,481 |
| 21 Feb 2019 | USD | 0.009 | 0.009 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 32,330 |
| 20 Feb 2019 | USD | 0.0089 | 0.0089 | 0.0085 | 0.0089 | 0.0089 | 0.0 (0.0%) | 22,203 |
| 19 Feb 2019 | USD | 0.009 | 0.0092 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 43,818 |
| 18 Feb 2019 | USD | 0.0093 | 0.0103 | 0.0089 | 0.009 | 0.009 | -0 (-3.23%) | 54,049 |
| 17 Feb 2019 | USD | 0.0083 | 0.0097 | 0.0081 | 0.0093 | 0.0093 | +0.001 (+12.05%) | 33,294 |
| 16 Feb 2019 | USD | 0.0084 | 0.0085 | 0.0083 | 0.0083 | 0.0083 | -0 (-1.19%) | 14,003 |
| 15 Feb 2019 | USD | 0.0084 | 0.0085 | 0.0082 | 0.0084 | 0.0084 | 0.0 (0.0%) | 19,686 |
| 14 Feb 2019 | USD | 0.0074 | 0.0086 | 0.0074 | 0.0084 | 0.0084 | +0.001 (+13.51%) | 17,392 |
| 13 Feb 2019 | USD | 0.0074 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 28,268 |
| 12 Feb 2019 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 27,495 |
| 11 Feb 2019 | USD | 0.008 | 0.008 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 52,575 |
| 10 Feb 2019 | USD | 0.0075 | 0.008 | 0.0074 | 0.0079 | 0.0079 | +0 (+5.33%) | 22,753 |
