| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2019 | USD | 0.0087 | 0.0087 | 0.0074 | 0.0075 | 0.0075 | -0.001 (-12.79%) | 7,651 |
| 8 Feb 2019 | USD | 0.0084 | 0.0087 | 0.0075 | 0.0086 | 0.0086 | +0 (+2.38%) | 49,065 |
| 7 Feb 2019 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 11,922 |
| 6 Feb 2019 | USD | 0.0086 | 0.0086 | 0.0083 | 0.0085 | 0.0085 | -0 (-1.16%) | 38,597 |
| 5 Feb 2019 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 19,495 |
| 4 Feb 2019 | USD | 0.0086 | 0.0088 | 0.0084 | 0.0086 | 0.0086 | -0 (-1.15%) | 68,852 |
| 3 Feb 2019 | USD | 0.0089 | 0.0089 | 0.0084 | 0.0087 | 0.0087 | -0 (-2.25%) | 20,120 |
| 2 Feb 2019 | USD | 0.0081 | 0.0089 | 0.008 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 17,142 |
| 1 Feb 2019 | USD | 0.0106 | 0.0106 | 0.0076 | 0.0081 | 0.0081 | -0.002 (-22.86%) | 40,177 |
| 31 Jan 2019 | USD | 0.0104 | 0.0109 | 0.0104 | 0.0105 | 0.0105 | +0 (+0.96%) | 46,746 |
| 30 Jan 2019 | USD | 0.0113 | 0.0122 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-7.96%) | 52,907 |
| 29 Jan 2019 | USD | 0.0161 | 0.0161 | 0.0098 | 0.0113 | 0.0113 | -0.005 (-29.81%) | 55,128 |
| 28 Jan 2019 | USD | 0.0127 | 0.0161 | 0.0122 | 0.0161 | 0.0161 | +0.003 (+26.77%) | 176,936 |
| 27 Jan 2019 | USD | 0.0142 | 0.0143 | 0.0127 | 0.0127 | 0.0127 | -0.002 (-10.56%) | 108,287 |
| 26 Jan 2019 | USD | 0.014 | 0.0144 | 0.0137 | 0.0142 | 0.0142 | +0 (+2.16%) | 61,903 |
| 25 Jan 2019 | USD | 0.0169 | 0.0229 | 0.0133 | 0.0139 | 0.0139 | -0.003 (-17.26%) | 34,868 |
| 24 Jan 2019 | USD | 0.0144 | 0.0186 | 0.0142 | 0.0168 | 0.0168 | +0.003 (+17.48%) | 40,238 |
| 23 Jan 2019 | USD | 0.0102 | 0.0195 | 0.0101 | 0.0143 | 0.0143 | +0.004 (+41.58%) | 80,718 |
| 22 Jan 2019 | USD | 0.008 | 0.0101 | 0.0079 | 0.0101 | 0.0101 | +0.002 (+26.25%) | 45,279 |
| 21 Jan 2019 | USD | 0.0087 | 0.0087 | 0.0079 | 0.008 | 0.008 | -0.001 (-8.05%) | 55,241 |
| 20 Jan 2019 | USD | 0.0089 | 0.0094 | 0.0087 | 0.0087 | 0.0087 | -0 (-2.25%) | 38,451 |
| 19 Jan 2019 | USD | 0.0085 | 0.0089 | 0.0083 | 0.0089 | 0.0089 | +0 (+4.71%) | 37,418 |
| 18 Jan 2019 | USD | 0.0084 | 0.0086 | 0.0082 | 0.0085 | 0.0085 | 0.0 (0.0%) | 21,815 |
| 17 Jan 2019 | USD | 0.0082 | 0.0089 | 0.0078 | 0.0085 | 0.0085 | +0 (+3.66%) | 56,701 |
| 16 Jan 2019 | USD | 0.0084 | 0.0089 | 0.0079 | 0.0082 | 0.0082 | -0 (-1.20%) | 31,430 |
| 15 Jan 2019 | USD | 0.0072 | 0.0085 | 0.0071 | 0.0083 | 0.0083 | +0.001 (+13.70%) | 61,764 |
| 14 Jan 2019 | USD | 0.0085 | 0.0086 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-14.12%) | 103,949 |
| 13 Jan 2019 | USD | 0.009 | 0.009 | 0.0084 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 78,219 |
| 12 Jan 2019 | USD | 0.0091 | 0.0091 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 68,129 |
| 11 Jan 2019 | USD | 0.0092 | 0.0093 | 0.0089 | 0.009 | 0.009 | -0 (-2.17%) | 92,127 |
