| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 0.0109 | 0.0112 | 0.009 | 0.0092 | 0.0092 | -0.002 (-17.12%) | 247,315 |
| 9 Jan 2019 | USD | 0.011 | 0.0113 | 0.0109 | 0.0111 | 0.0111 | 0.0 (0.0%) | 160,770 |
| 8 Jan 2019 | USD | 0.0106 | 0.0114 | 0.0105 | 0.0111 | 0.0111 | +0 (+3.74%) | 157,882 |
| 7 Jan 2019 | USD | 0.0097 | 0.0114 | 0.0094 | 0.0107 | 0.0107 | +0.001 (+10.31%) | 27,414 |
| 6 Jan 2019 | USD | 0.0095 | 0.0098 | 0.0092 | 0.0097 | 0.0097 | +0 (+2.11%) | 55,736 |
| 5 Jan 2019 | USD | 0.0094 | 0.0099 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 164,205 |
| 4 Jan 2019 | USD | 0.0093 | 0.0097 | 0.009 | 0.0095 | 0.0095 | +0 (+2.15%) | 147,944 |
| 3 Jan 2019 | USD | 0.0095 | 0.0096 | 0.0092 | 0.0093 | 0.0093 | -0 (-3.13%) | 62,729 |
| 2 Jan 2019 | USD | 0.011 | 0.0116 | 0.0088 | 0.0096 | 0.0096 | -0.001 (-12.73%) | 62,842 |
| 1 Jan 2019 | USD | 0.0111 | 0.0112 | 0.0106 | 0.011 | 0.011 | -0 (-0.90%) | 100,190 |
| 31 Dec 2018 | USD | 0.0115 | 0.0116 | 0.011 | 0.0111 | 0.0111 | -0 (-2.63%) | 65,759 |
| 30 Dec 2018 | USD | 0.012 | 0.0121 | 0.0113 | 0.0114 | 0.0114 | -0.001 (-5%) | 45,702 |
| 29 Dec 2018 | USD | 0.0124 | 0.0134 | 0.0115 | 0.012 | 0.012 | -0 (-2.44%) | 95,699 |
| 28 Dec 2018 | USD | 0.0112 | 0.0124 | 0.0108 | 0.0123 | 0.0123 | +0.001 (+9.82%) | 195,616 |
| 27 Dec 2018 | USD | 0.0131 | 0.0132 | 0.0111 | 0.0112 | 0.0112 | -0.002 (-14.50%) | 148,587 |
| 26 Dec 2018 | USD | 0.0133 | 0.0137 | 0.0128 | 0.0131 | 0.0131 | -0 (-1.50%) | 161,312 |
| 25 Dec 2018 | USD | 0.014 | 0.0141 | 0.0129 | 0.0133 | 0.0133 | -0.001 (-5.67%) | 132,692 |
| 24 Dec 2018 | USD | 0.0139 | 0.0152 | 0.0137 | 0.0141 | 0.0141 | +0 (+1.44%) | 302,045 |
| 23 Dec 2018 | USD | 0.015 | 0.0166 | 0.0131 | 0.0139 | 0.0139 | -0.001 (-7.33%) | 212,491 |
| 22 Dec 2018 | USD | 0.0143 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+4.90%) | 207,660 |
| 21 Dec 2018 | USD | 0.0156 | 0.0157 | 0.0139 | 0.0143 | 0.0143 | -0.001 (-7.74%) | 491,862 |
| 20 Dec 2018 | USD | 0.0139 | 0.0157 | 0.0139 | 0.0155 | 0.0155 | +0.002 (+10.71%) | 274,990 |
| 19 Dec 2018 | USD | 0.0172 | 0.0178 | 0.0139 | 0.014 | 0.014 | -0.003 (-18.60%) | 352,435 |
| 18 Dec 2018 | USD | 0.0164 | 0.0172 | 0.0161 | 0.0172 | 0.0172 | +0.001 (+4.88%) | 154,983 |
| 17 Dec 2018 | USD | 0.0151 | 0.0165 | 0.0151 | 0.0164 | 0.0164 | +0.001 (+8.61%) | 235,632 |
| 16 Dec 2018 | USD | 0.0153 | 0.0159 | 0.0151 | 0.0151 | 0.0151 | -0 (-1.31%) | 137,552 |
| 15 Dec 2018 | USD | 0.0132 | 0.0159 | 0.0132 | 0.0153 | 0.0153 | +0.002 (+15.91%) | 52,092 |
| 14 Dec 2018 | USD | 0.0141 | 0.0147 | 0.013 | 0.0132 | 0.0132 | -0.001 (-6.38%) | 163,405 |
| 13 Dec 2018 | USD | 0.0153 | 0.0153 | 0.014 | 0.0141 | 0.0141 | -0.001 (-7.84%) | 96,159 |
| 12 Dec 2018 | USD | 0.0162 | 0.0163 | 0.0152 | 0.0153 | 0.0153 | -0.001 (-5.56%) | 167,298 |
