| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 0.0175 | 0.0175 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-7.95%) | 79,648 |
| 10 Dec 2018 | USD | 0.0148 | 0.02 | 0.0138 | 0.0176 | 0.0176 | +0.003 (+18.92%) | 160,522 |
| 9 Dec 2018 | USD | 0.0149 | 0.0156 | 0.0147 | 0.0148 | 0.0148 | -0 (-0.67%) | 145,463 |
| 8 Dec 2018 | USD | 0.0138 | 0.015 | 0.0135 | 0.0149 | 0.0149 | +0.001 (+7.19%) | 194,048 |
| 7 Dec 2018 | USD | 0.0144 | 0.0144 | 0.0127 | 0.0139 | 0.0139 | -0.001 (-4.14%) | 263,374 |
| 6 Dec 2018 | USD | 0.0168 | 0.0191 | 0.0137 | 0.0145 | 0.0145 | -0.002 (-14.20%) | 211,453 |
| 5 Dec 2018 | USD | 0.0171 | 0.0174 | 0.0168 | 0.0169 | 0.0169 | -0 (-1.74%) | 118,736 |
| 4 Dec 2018 | USD | 0.0152 | 0.0207 | 0.0151 | 0.0172 | 0.0172 | +0.002 (+13.16%) | 120,077 |
| 3 Dec 2018 | USD | 0.0162 | 0.0163 | 0.015 | 0.0152 | 0.0152 | -0.001 (-6.17%) | 11 |
| 2 Dec 2018 | USD | 0.0148 | 0.0193 | 0.0134 | 0.0162 | 0.0162 | +0.001 (+9.46%) | 40 |
| 1 Dec 2018 | USD | 0.0143 | 0.0151 | 0.014 | 0.0148 | 0.0148 | +0.001 (+8.82%) | 3,704 |
| 30 Nov 2018 | USD | 0.0141 | 0.0143 | 0.0134 | 0.0136 | 0.0136 | -0.001 (-3.55%) | 7 |
| 29 Nov 2018 | USD | 0.0129 | 0.0145 | 0.0123 | 0.0141 | 0.0141 | +0.001 (+10.16%) | 8 |
| 28 Nov 2018 | USD | 0.0174 | 0.0191 | 0.0124 | 0.0128 | 0.0128 | -0.005 (-26.44%) | 129 |
| 27 Nov 2018 | USD | 0.0155 | 0.0176 | 0.0153 | 0.0174 | 0.0174 | +0.002 (+12.99%) | 60 |
| 26 Nov 2018 | USD | 0.0197 | 0.0198 | 0.0146 | 0.0154 | 0.0154 | -0.004 (-21.83%) | 272 |
| 25 Nov 2018 | USD | 0.014 | 0.0198 | 0.0135 | 0.0197 | 0.0197 | +0.006 (+39.72%) | 1,549 |
| 24 Nov 2018 | USD | 0.0172 | 0.0176 | 0.014 | 0.0141 | 0.0141 | -0.003 (-18.02%) | 353 |
| 23 Nov 2018 | USD | 0.0113 | 0.0176 | 0.0108 | 0.0172 | 0.0172 | +0.006 (+52.21%) | 1,219 |
| 22 Nov 2018 | USD | 0.0121 | 0.0122 | 0.0113 | 0.0113 | 0.0113 | +0.001 (+14.14%) | 94 |
| 21 Nov 2018 | USD | 0.0123 | 0.0126 | 0.0098 | 0.0099 | 0.0099 | -0.002 (-19.51%) | 40 |
| 20 Nov 2018 | USD | 0.0135 | 0.0139 | 0.0112 | 0.0123 | 0.0123 | -0.001 (-8.89%) | 1,721 |
| 19 Nov 2018 | USD | 0.0134 | 0.0139 | 0.0124 | 0.0135 | 0.0135 | +0 (+0.75%) | 78 |
| 18 Nov 2018 | USD | 0.0171 | 0.0177 | 0.0133 | 0.0134 | 0.0134 | -0.004 (-21.64%) | 4,587 |
| 17 Nov 2018 | USD | 0.0182 | 0.0199 | 0.017 | 0.0171 | 0.0171 | -0.001 (-6.04%) | 8,019 |
| 16 Nov 2018 | USD | 0.0204 | 0.0205 | 0.0181 | 0.0182 | 0.0182 | -0.002 (-10.34%) | 273 |
| 15 Nov 2018 | USD | 0.0185 | 0.0203 | 0.0166 | 0.0203 | 0.0203 | +0.002 (+9.14%) | 149 |
| 14 Nov 2018 | USD | 0.0226 | 0.0226 | 0.0181 | 0.0186 | 0.0186 | -0.004 (-17.70%) | 1,548 |
| 13 Nov 2018 | USD | 0.0231 | 0.0236 | 0.0226 | 0.0226 | 0.0226 | -0.001 (-2.16%) | 4,326 |
| 12 Nov 2018 | USD | 0.0249 | 0.0285 | 0.0231 | 0.0231 | 0.0231 | -0.002 (-7.23%) | 4,781 |
