Insureum Recent Share Price (CC:ISR-USD)

CC:ISR-USD - Insureum Insureum
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2018	USD	0.025	0.0298	0.0248	0.0249	0.0249	-0 (-0.80%)	2,115
10 Nov 2018	USD	0.0268	0.0269	0.0249	0.0251	0.0251	-0.002 (-6.34%)	81
9 Nov 2018	USD	0.0283	0.0305	0.0268	0.0268	0.0268	-0.002 (-5.30%)	4,053
8 Nov 2018	USD	0.0301	0.0307	0.0283	0.0283	0.0283	-0.002 (-5.98%)	4,522
7 Nov 2018	USD	0.0335	0.0344	0.0301	0.0301	0.0301	-0.003 (-10.15%)	4,504
6 Nov 2018	USD	0.0371	0.0372	0.0296	0.0335	0.0335	-0.004 (-9.70%)	9,114
5 Nov 2018	USD	0.0338	0.0374	0.0314	0.0371	0.0371	+0.003 (+9.76%)	16,843
4 Nov 2018	USD	0.0293	0.0339	0.0292	0.0338	0.0338	+0.004 (+15.36%)	921
3 Nov 2018	USD	0.0327	0.0327	0.0273	0.0293	0.0293	-0.003 (-10.40%)	2,619
2 Nov 2018	USD	0.034	0.0342	0.0265	0.0327	0.0327	-0.001 (-3.82%)	5,572
1 Nov 2018	USD	0.0384	0.0384	0.0277	0.034	0.034	-0.004 (-11.46%)	7,838
31 Oct 2018	USD	0.0323	0.0397	0.026	0.0384	0.0384	+0.006 (+18.89%)	19,613
30 Oct 2018	USD	0.031	0.0369	0.0308	0.0323	0.0323	+0.001 (+4.19%)	293
29 Oct 2018	USD	0.0388	0.0398	0.031	0.031	0.031	-0.008 (-20.31%)	7,670
28 Oct 2018	USD	0.04	0.0423	0.0387	0.0389	0.0389	-0.001 (-2.51%)	1,720
27 Oct 2018	USD	0.0422	0.044	0.0368	0.0399	0.0399	-0.002 (-5.45%)	3,316
26 Oct 2018	USD	0.044	0.0462	0.0383	0.0422	0.0422	-0.002 (-3.87%)	5,604
25 Oct 2018	USD	0.0427	0.0524	0.0424	0.0439	0.0439	+0.001 (+2.81%)	1,048
24 Oct 2018	USD	0.0512	0.0524	0.0426	0.0427	0.0427	-0.009 (-16.60%)	9,548
23 Oct 2018	USD	0.0499	0.0538	0.0452	0.0512	0.0512	-0.002 (-4.30%)	10,730
22 Oct 2018	USD	0.0627	0.063	0.0477	0.0535	0.0535	-0.009 (-14.67%)	27,753
21 Oct 2018	USD	0.056	0.0631	0.0559	0.0627	0.0627	+0.007 (+12.16%)	66,561
20 Oct 2018	USD	0.0566	0.0599	0.0542	0.0559	0.0559	-0.001 (-1.24%)	11,637
19 Oct 2018	USD	0.0565	0.0586	0.0539	0.0566	0.0566	+0 (+0.35%)	12,509
18 Oct 2018	USD	0.058	0.0585	0.0557	0.0564	0.0564	0.0 (0.0%)	30,896

First
42
43
44
45
46
47
Last

Unicorn Response |