| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0123 | 0.0167 | 0.0123 | 0.0127 | 0.0127 | +0 (+3.25%) | 158,694 |
| 30 Apr 2022 | USD | 0.0142 | 0.0172 | 0.0123 | 0.0123 | 0.0123 | -0.003 (-21.15%) | 138,980 |
| 29 Apr 2022 | USD | 0.0132 | 0.0177 | 0.0131 | 0.0156 | 0.0156 | +0.002 (+18.18%) | 171,002 |
| 28 Apr 2022 | USD | 0.015 | 0.0175 | 0.0129 | 0.0132 | 0.0132 | -0.004 (-22.35%) | 112,503 |
| 27 Apr 2022 | USD | 0.0127 | 0.0171 | 0.0127 | 0.017 | 0.017 | +0.001 (+3.03%) | 198,627 |
| 26 Apr 2022 | USD | 0.0177 | 0.0178 | 0.0125 | 0.0165 | 0.0165 | -0.001 (-6.78%) | 160,360 |
| 25 Apr 2022 | USD | 0.0173 | 0.0177 | 0.0126 | 0.0177 | 0.0177 | +0.001 (+2.91%) | 202,370 |
| 24 Apr 2022 | USD | 0.0173 | 0.0175 | 0.0132 | 0.0172 | 0.0172 | +0.004 (+30.30%) | 131,312 |
| 23 Apr 2022 | USD | 0.0134 | 0.0175 | 0.0132 | 0.0132 | 0.0132 | -0.002 (-14.29%) | 131,375 |
| 22 Apr 2022 | USD | 0.0156 | 0.0157 | 0.0133 | 0.0154 | 0.0154 | -0 (-1.28%) | 167,655 |
| 21 Apr 2022 | USD | 0.0139 | 0.0165 | 0.0134 | 0.0156 | 0.0156 | -0 (-2.50%) | 234,503 |
| 20 Apr 2022 | USD | 0.0161 | 0.0182 | 0.0137 | 0.016 | 0.016 | -0 (-0.62%) | 239,985 |
| 19 Apr 2022 | USD | 0.0159 | 0.0184 | 0.0136 | 0.0161 | 0.0161 | +0 (+1.26%) | 221,068 |
| 18 Apr 2022 | USD | 0.0162 | 0.0173 | 0.013 | 0.0159 | 0.0159 | -0 (-1.85%) | 154,691 |
| 17 Apr 2022 | USD | 0.0119 | 0.0164 | 0.0116 | 0.0162 | 0.0162 | +0.004 (+35%) | 207,032 |
| 16 Apr 2022 | USD | 0.0119 | 0.0121 | 0.0116 | 0.012 | 0.012 | +0 (+1.69%) | 150,305 |
| 15 Apr 2022 | USD | 0.0119 | 0.012 | 0.0115 | 0.0118 | 0.0118 | 0.0 (0.0%) | 138,494 |
| 14 Apr 2022 | USD | 0.0121 | 0.0123 | 0.0115 | 0.0118 | 0.0118 | -0 (-1.67%) | 95,699 |
| 13 Apr 2022 | USD | 0.0119 | 0.0123 | 0.0115 | 0.012 | 0.012 | +0 (+2.56%) | 116,436 |
| 12 Apr 2022 | USD | 0.0116 | 0.012 | 0.0113 | 0.0117 | 0.0117 | +0 (+0.86%) | 106,408 |
| 11 Apr 2022 | USD | 0.0123 | 0.0125 | 0.0114 | 0.0116 | 0.0116 | -0.001 (-6.45%) | 159,543 |
| 10 Apr 2022 | USD | 0.0125 | 0.0128 | 0.0123 | 0.0124 | 0.0124 | -0 (-1.59%) | 99,823 |
| 9 Apr 2022 | USD | 0.0122 | 0.0127 | 0.0122 | 0.0126 | 0.0126 | +0 (+1.61%) | 125,693 |
| 8 Apr 2022 | USD | 0.0124 | 0.0129 | 0.0122 | 0.0124 | 0.0124 | -0 (-1.59%) | 112,955 |
| 7 Apr 2022 | USD | 0.0123 | 0.0127 | 0.0121 | 0.0126 | 0.0126 | +0 (+2.44%) | 97,360 |
| 6 Apr 2022 | USD | 0.0131 | 0.0132 | 0.0122 | 0.0123 | 0.0123 | -0.001 (-6.11%) | 135,804 |
| 5 Apr 2022 | USD | 0.0135 | 0.0137 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 134,499 |
| 4 Apr 2022 | USD | 0.0137 | 0.0138 | 0.0131 | 0.0136 | 0.0136 | -0 (-0.73%) | 232,841 |
| 3 Apr 2022 | USD | 0.0132 | 0.0138 | 0.0131 | 0.0137 | 0.0137 | +0 (+2.24%) | 153,120 |
| 2 Apr 2022 | USD | 0.0132 | 0.0137 | 0.0132 | 0.0134 | 0.0134 | 0.0 (0.0%) | 126,946 |
