Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 7.436 | 7.623 | 7.436 | 7.496 | 7.496 | -0.157 (-2.05%) | 10,400 |
31 May 2023 | USD | 7.653 | 7.653 | 7.653 | 7.653 | 7.653 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 7.653 | 7.653 | 7.653 | 7.653 | 7.653 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 7.706 | 7.706 | 7.653 | 7.653 | 7.653 | -0.121 (-1.56%) | 89,100 |
25 May 2023 | USD | 7.774 | 7.774 | 7.774 | 7.774 | 7.774 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 7.841 | 7.841 | 7.774 | 7.774 | 7.774 | -0.053 (-0.68%) | 53,800 |
23 May 2023 | USD | 7.827 | 7.827 | 7.827 | 7.827 | 7.827 | +0.093 (+1.20%) | 4,000 |
22 May 2023 | USD | 7.734 | 7.734 | 7.734 | 7.734 | 7.734 | +0.021 (+0.27%) | 300 |
19 May 2023 | USD | 7.765 | 7.765 | 7.709 | 7.713 | 7.713 | +0.132 (+1.74%) | 131,100 |
18 May 2023 | USD | 7.581 | 7.581 | 7.581 | 7.581 | 7.581 | +0.051 (+0.68%) | 45,600 |
17 May 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.14 (-1.83%) | 1,200 |
16 May 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.029 (+0.38%) | 200 |
12 May 2023 | USD | 7.641 | 7.641 | 7.641 | 7.641 | 7.641 | -0.189 (-2.41%) | 1,100 |
11 May 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.042 (-0.53%) | 900 |
8 May 2023 | USD | 7.91 | 7.91 | 7.872 | 7.872 | 7.872 | +0.316 (+4.18%) | 4,900 |
5 May 2023 | USD | 7.556 | 7.556 | 7.556 | 7.556 | 7.556 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 7.579 | 7.579 | 7.556 | 7.556 | 7.556 | -0.124 (-1.61%) | 4,300 |
3 May 2023 | USD | 7.726 | 7.749 | 7.669 | 7.68 | 7.68 | -0.114 (-1.46%) | 12,100 |
2 May 2023 | USD | 7.987 | 7.987 | 7.794 | 7.794 | 7.794 | -0.493 (-5.95%) | 4,600 |
1 May 2023 | USD | 8.343 | 8.345 | 8.272 | 8.287 | 8.287 | +0.102 (+1.25%) | 20,000 |
28 Apr 2023 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 8.133 | 8.185 | 8.133 | 8.185 | 8.185 | +0.012 (+0.15%) | 7,500 |
26 Apr 2023 | USD | 8.14 | 8.173 | 8.14 | 8.173 | 8.173 | +0.002 (+0.02%) | 11,500 |
25 Apr 2023 | USD | 8.2 | 8.2 | 8.171 | 8.171 | 8.171 | -0.144 (-1.73%) | 7,800 |
24 Apr 2023 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | +0.003 (+0.04%) | 400 |
21 Apr 2023 | USD | 8.312 | 8.312 | 8.312 | 8.312 | 8.312 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 8.312 | 8.312 | 8.312 | 8.312 | 8.312 | 0.0 (0.0%) | 2,400 |