Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 9.3347 | 9.4244 | 9.3347 | 9.3629 | 9.3629 | +0.063 (+0.68%) | 12,111 |
16 May 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.02 (-0.21%) | 900 |
15 May 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.006 (+0.06%) | 1,400 |
14 May 2024 | USD | 9.263 | 9.314 | 9.263 | 9.314 | 9.314 | +0.085 (+0.92%) | 11,000 |
13 May 2024 | USD | 9.229 | 9.229 | 9.229 | 9.229 | 9.229 | -0.108 (-1.16%) | 2,800 |
10 May 2024 | USD | 9.337 | 9.337 | 9.337 | 9.337 | 9.337 | +0.03 (+0.32%) | 6,900 |
9 May 2024 | USD | 9.28 | 9.314 | 9.28 | 9.307 | 9.307 | +0.024 (+0.26%) | 3,200 |
8 May 2024 | USD | 9.245 | 9.283 | 9.245 | 9.283 | 9.283 | -0.002 (-0.02%) | 60,800 |
7 May 2024 | USD | 9.289 | 9.289 | 9.285 | 9.285 | 9.285 | -0.027 (-0.29%) | 1,800 |
6 May 2024 | USD | 9.335 | 9.335 | 9.312 | 9.312 | 9.312 | +0.248 (+2.74%) | 14,400 |
3 May 2024 | USD | 9.14 | 9.14 | 9.064 | 9.064 | 9.064 | -0.136 (-1.48%) | 7,600 |
2 May 2024 | USD | 9.193 | 9.2 | 9.18 | 9.2 | 9.2 | +0.119 (+1.31%) | 12,600 |
1 May 2024 | USD | 9.238 | 9.26 | 9.081 | 9.081 | 9.081 | -0.431 (-4.53%) | 11,900 |
30 Apr 2024 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | +0.014 (+0.15%) | 18,000 |
26 Apr 2024 | USD | 9.498 | 9.498 | 9.498 | 9.498 | 9.498 | 0.0 (0.0%) | 4,400 |
25 Apr 2024 | USD | 9.46 | 9.498 | 9.46 | 9.498 | 9.498 | +0.013 (+0.14%) | 3,400 |
24 Apr 2024 | USD | 9.54 | 9.54 | 9.485 | 9.485 | 9.485 | +0.033 (+0.35%) | 1,400 |
23 Apr 2024 | USD | 9.452 | 9.452 | 9.452 | 9.452 | 9.452 | -0.03 (-0.32%) | 1,100 |
22 Apr 2024 | USD | 9.42 | 9.482 | 9.42 | 9.482 | 9.482 | +0.011 (+0.12%) | 1,500 |
19 Apr 2024 | USD | 9.367 | 9.472 | 9.367 | 9.471 | 9.471 | +0.116 (+1.24%) | 60,300 |
18 Apr 2024 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | -0.009 (-0.10%) | 500 |
17 Apr 2024 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 9.364 | +0.05 (+0.54%) | 2,700 |
16 Apr 2024 | USD | 9.314 | 9.314 | 9.314 | 9.314 | 9.314 | -0.276 (-2.88%) | 137,900 |
15 Apr 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.065 (+0.68%) | 19,300 |
12 Apr 2024 | USD | 9.765 | 9.797 | 9.525 | 9.525 | 9.525 | -0.05 (-0.52%) | 105,600 |
11 Apr 2024 | USD | 9.705 | 9.705 | 9.575 | 9.575 | 9.575 | -0.029 (-0.30%) | 2,100 |
10 Apr 2024 | USD | 9.648 | 9.648 | 9.604 | 9.604 | 9.604 | -0.046 (-0.48%) | 5,400 |
9 Apr 2024 | USD | 9.72 | 9.72 | 9.613 | 9.65 | 9.65 | -0.148 (-1.51%) | 113,100 |
8 Apr 2024 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | +0.127 (+1.31%) | 2,200 |