Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 8.312 | 8.312 | 8.312 | 8.312 | 8.312 | -0.078 (-0.93%) | 300 |
18 Apr 2023 | USD | 8.343 | 8.39 | 8.343 | 8.39 | 8.39 | -0.031 (-0.37%) | 13,000 |
17 Apr 2023 | USD | 8.457 | 8.457 | 8.421 | 8.421 | 8.421 | +0.021 (+0.25%) | 1,600 |
14 Apr 2023 | USD | 8.469 | 8.469 | 8.4 | 8.4 | 8.4 | -0.044 (-0.52%) | 16,000 |
13 Apr 2023 | USD | 8.444 | 8.444 | 8.444 | 8.444 | 8.444 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 8.444 | 8.444 | 8.444 | 8.444 | 8.444 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 8.313 | 8.444 | 8.313 | 8.444 | 8.444 | +0.13 (+1.56%) | 12,700 |
10 Apr 2023 | USD | 8.314 | 8.314 | 8.314 | 8.314 | 8.314 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 8.334 | 8.334 | 8.307 | 8.314 | 8.314 | -0.037 (-0.44%) | 7,400 |
5 Apr 2023 | USD | 8.284 | 8.351 | 8.267 | 8.351 | 8.351 | +0.078 (+0.94%) | 17,400 |
4 Apr 2023 | USD | 8.273 | 8.273 | 8.273 | 8.273 | 8.273 | -0.075 (-0.90%) | 300 |
3 Apr 2023 | USD | 8.422 | 8.422 | 8.348 | 8.348 | 8.348 | +0.377 (+4.73%) | 40,600 |
31 Mar 2023 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | +0.012 (+0.15%) | 10,700 |
30 Mar 2023 | USD | 7.959 | 7.959 | 7.959 | 7.959 | 7.959 | +0.06 (+0.76%) | 4,600 |
29 Mar 2023 | USD | 7.909 | 7.909 | 7.899 | 7.899 | 7.899 | +0.126 (+1.62%) | 60,500 |
28 Mar 2023 | USD | 7.773 | 7.773 | 7.773 | 7.773 | 7.773 | +0.132 (+1.73%) | 2,400 |
27 Mar 2023 | USD | 7.641 | 7.641 | 7.641 | 7.641 | 7.641 | 0.0 (0.0%) | 6,600 |
24 Mar 2023 | USD | 7.641 | 7.641 | 7.641 | 7.641 | 7.641 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 7.641 | 7.641 | 7.641 | 7.641 | 7.641 | 0.0 (0.0%) | 3,100 |
22 Mar 2023 | USD | 7.641 | 7.641 | 7.641 | 7.641 | 7.641 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 7.699 | 7.699 | 7.641 | 7.641 | 7.641 | +0.241 (+3.26%) | 5,000 |
20 Mar 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.091 (-1.21%) | 6,000 |
17 Mar 2023 | USD | 7.476 | 7.491 | 7.476 | 7.491 | 7.491 | +0.118 (+1.60%) | 9,800 |
16 Mar 2023 | USD | 7.373 | 7.373 | 7.373 | 7.373 | 7.373 | -0.001 (-0.01%) | 1,600 |
15 Mar 2023 | USD | 7.374 | 7.374 | 7.374 | 7.374 | 7.374 | -0.525 (-6.65%) | 1,000 |
14 Mar 2023 | USD | 7.899 | 7.899 | 7.899 | 7.899 | 7.899 | +0.062 (+0.79%) | 500 |
13 Mar 2023 | USD | 7.837 | 7.837 | 7.837 | 7.837 | 7.837 | -0.237 (-2.94%) | 13,700 |
10 Mar 2023 | USD | 8.126 | 8.126 | 8.074 | 8.074 | 8.074 | -0.246 (-2.96%) | 3,500 |
9 Mar 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 3,100 |
8 Mar 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |